| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 254.6 | 264.2 | 250.6 | 260.65 | 260.65 | +1 (+0.39%) | 8,710 |
| 21 Dec 2021 | INR | 243 | 289 | 243 | 259.65 | 259.65 | +18.45 (+7.65%) | 65,781 |
| 20 Dec 2021 | INR | 258.1 | 260.2 | 238.25 | 241.2 | 241.2 | -18.1 (-6.98%) | 4,361 |
| 17 Dec 2021 | INR | 273.95 | 274 | 253.95 | 259.3 | 259.3 | -9.35 (-3.48%) | 18,765 |
| 16 Dec 2021 | INR | 293.45 | 308 | 262.2 | 268.65 | 268.65 | -11.05 (-3.95%) | 67,156 |
| 15 Dec 2021 | INR | 236 | 279.7 | 236 | 279.7 | 279.7 | +46.6 (+19.99%) | 70,346 |
| 14 Dec 2021 | INR | 231 | 235.95 | 230.9 | 233.1 | 233.1 | +1.95 (+0.84%) | 618 |
| 13 Dec 2021 | INR | 233.4 | 235.8 | 231 | 231.15 | 231.15 | -3.3 (-1.41%) | 4,263 |
| 10 Dec 2021 | INR | 234.45 | 238.15 | 232.15 | 234.45 | 234.45 | +0.15 (+0.06%) | 2,246 |
| 9 Dec 2021 | INR | 236.15 | 236.15 | 232.75 | 234.3 | 234.3 | -1.4 (-0.59%) | 790 |
| 8 Dec 2021 | INR | 241.9 | 241.9 | 233.3 | 235.7 | 235.7 | +2.4 (+1.03%) | 1,333 |
| 7 Dec 2021 | INR | 236.4 | 237.1 | 232 | 233.3 | 233.3 | -0.6 (-0.26%) | 1,584 |
| 6 Dec 2021 | INR | 230.7 | 239 | 228.45 | 233.9 | 233.9 | +3.8 (+1.65%) | 3,771 |
| 3 Dec 2021 | INR | 230.95 | 235.05 | 229.6 | 230.1 | 230.1 | +0.3 (+0.13%) | 1,731 |
| 2 Dec 2021 | INR | 231.75 | 231.85 | 228.7 | 229.8 | 229.8 | +3 (+1.32%) | 2,062 |
| 1 Dec 2021 | INR | 228.95 | 229.5 | 216.1 | 226.8 | 226.8 | -2.35 (-1.03%) | 7,568 |
| 30 Nov 2021 | INR | 226.15 | 234.45 | 222.65 | 229.15 | 229.15 | +5.45 (+2.44%) | 4,147 |
| 29 Nov 2021 | INR | 237.75 | 237.75 | 221.5 | 223.7 | 223.7 | -17.35 (-7.20%) | 8,439 |
| 28 Nov 2021 | INR | 241.05 | 241.05 | 241.05 | 241.05 | 241.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 241.05 | 241.05 | 241.05 | 241.05 | 241.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 245 | 245.4 | 237.65 | 241.05 | 241.05 | -7.1 (-2.86%) | 8,024 |
| 25 Nov 2021 | INR | 252 | 258.15 | 246 | 248.15 | 248.15 | -3.35 (-1.33%) | 1,988 |
| 24 Nov 2021 | INR | 244.9 | 259.15 | 244.9 | 251.5 | 251.5 | +7.35 (+3.01%) | 4,641 |
| 23 Nov 2021 | INR | 242.5 | 248.4 | 239 | 244.15 | 244.15 | +0.65 (+0.27%) | 5,087 |
| 22 Nov 2021 | INR | 254.8 | 254.8 | 240 | 243.5 | 243.5 | -8.55 (-3.39%) | 3,963 |
| 18 Nov 2021 | INR | 253.15 | 256.75 | 247.75 | 252.05 | 252.05 | -2.65 (-1.04%) | 4,420 |
| 17 Nov 2021 | INR | 256.95 | 259.5 | 254.5 | 254.7 | 254.7 | -3.8 (-1.47%) | 1,549 |
| 16 Nov 2021 | INR | 261.3 | 262 | 256.85 | 258.5 | 258.5 | -0.9 (-0.35%) | 2,389 |
| 15 Nov 2021 | INR | 265.45 | 267 | 252 | 259.4 | 259.4 | -9 (-3.35%) | 12,333 |
| 12 Nov 2021 | INR | 271.7 | 274 | 265.3 | 268.4 | 268.4 | -1.15 (-0.43%) | 7,421 |
