| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 113.4 | 113.4 | 108 | 109.4 | 109.4 | -3.05 (-2.71%) | 3,932 |
| 9 Dec 2019 | INR | 109.8 | 116.8 | 108.35 | 112.45 | 112.45 | +0.8 (+0.72%) | 8,991 |
| 6 Dec 2019 | INR | 114.5 | 115.65 | 110.5 | 111.65 | 111.65 | -2.85 (-2.49%) | 2,558 |
| 5 Dec 2019 | INR | 115.7 | 115.7 | 114.5 | 114.5 | 114.5 | +0.7 (+0.62%) | 196 |
| 4 Dec 2019 | INR | 114.75 | 115.8 | 113.2 | 113.8 | 113.8 | -0.95 (-0.83%) | 1,544 |
| 3 Dec 2019 | INR | 117.8 | 117.8 | 113.05 | 114.75 | 114.75 | -1.45 (-1.25%) | 5,095 |
| 2 Dec 2019 | INR | 115.2 | 118.5 | 113 | 116.2 | 116.2 | -0.8 (-0.68%) | 1,820 |
| 29 Nov 2019 | INR | 116.7 | 118.8 | 116.55 | 117 | 117 | -1.15 (-0.97%) | 1,560 |
| 28 Nov 2019 | INR | 120.3 | 120.3 | 117.6 | 118.15 | 118.15 | 0.0 (0.0%) | 2,143 |
| 27 Nov 2019 | INR | 120 | 120.2 | 117.35 | 118.15 | 118.15 | +0.3 (+0.25%) | 1,490 |
| 26 Nov 2019 | INR | 119.75 | 121.45 | 117.15 | 117.85 | 117.85 | -1.05 (-0.88%) | 7,233 |
| 25 Nov 2019 | INR | 120.25 | 120.65 | 118.25 | 118.9 | 118.9 | +0.55 (+0.46%) | 1,577 |
| 22 Nov 2019 | INR | 120 | 120.25 | 118.1 | 118.35 | 118.35 | -2.5 (-2.07%) | 1,869 |
| 21 Nov 2019 | INR | 121 | 128.9 | 119.25 | 120.85 | 120.85 | +0.75 (+0.62%) | 51,883 |
| 20 Nov 2019 | INR | 121.1 | 123 | 119.5 | 120.1 | 120.1 | +0.7 (+0.59%) | 2,537 |
| 19 Nov 2019 | INR | 119.15 | 121.3 | 118.65 | 119.4 | 119.4 | +0.3 (+0.25%) | 1,101 |
| 18 Nov 2019 | INR | 122 | 122 | 118 | 119.1 | 119.1 | -0.35 (-0.29%) | 5,809 |
| 15 Nov 2019 | INR | 119 | 122.5 | 119 | 119.45 | 119.45 | -0.35 (-0.29%) | 3,980 |
| 14 Nov 2019 | INR | 123 | 123 | 118.5 | 119.8 | 119.8 | -3.1 (-2.52%) | 1,940 |
| 13 Nov 2019 | INR | 129.3 | 130 | 118 | 122.9 | 122.9 | -8.35 (-6.36%) | 6,518 |
| 11 Nov 2019 | INR | 134.05 | 136.65 | 127.35 | 131.25 | 131.25 | -0.9 (-0.68%) | 6,825 |
| 8 Nov 2019 | INR | 134 | 141.85 | 131.75 | 132.15 | 132.15 | +2.95 (+2.28%) | 11,536 |
| 7 Nov 2019 | INR | 129.1 | 130 | 125 | 129.2 | 129.2 | +1.55 (+1.21%) | 2,799 |
| 6 Nov 2019 | INR | 125.75 | 129.7 | 125.75 | 127.65 | 127.65 | +0.75 (+0.59%) | 1,404 |
| 5 Nov 2019 | INR | 125 | 130 | 123.05 | 126.9 | 126.9 | +2.4 (+1.93%) | 3,899 |
| 4 Nov 2019 | INR | 124 | 126.9 | 122.5 | 124.5 | 124.5 | +3.55 (+2.94%) | 4,017 |
| 1 Nov 2019 | INR | 121.9 | 122.6 | 120.15 | 120.95 | 120.95 | +2.2 (+1.85%) | 1,993 |
| 31 Oct 2019 | INR | 123.8 | 124.65 | 118.5 | 118.75 | 118.75 | -5.05 (-4.08%) | 2,647 |
| 30 Oct 2019 | INR | 127.85 | 130 | 122.5 | 123.8 | 123.8 | +4.2 (+3.51%) | 5,627 |
| 29 Oct 2019 | INR | 122.75 | 122.75 | 119.35 | 119.6 | 119.6 | +1.9 (+1.61%) | 914 |
