Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | INR | 20 | 20 | 20 | 20 | 20 | +0.2 (+1.01%) | 12,000 |
23 Nov 2017 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 19.9 | 20.1 | 19.8 | 19.8 | 19.8 | -0.4 (-1.98%) | 114,000 |
21 Nov 2017 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 20.1 | 20.3 | 20.1 | 20.2 | 20.2 | -1.15 (-5.39%) | 108,000 |
17 Nov 2017 | INR | 21.3 | 21.5 | 21.3 | 21.35 | 21.35 | +0.35 (+1.67%) | 108,000 |
16 Nov 2017 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 21 | 21.1 | 20.9 | 21 | 21 | -1.25 (-5.62%) | 168,000 |
14 Nov 2017 | INR | 23 | 23.5 | 22.2 | 22.25 | 22.25 | -0.75 (-3.26%) | 36,000 |
13 Nov 2017 | INR | 21.75 | 23.5 | 21.75 | 23 | 23 | +2 (+9.52%) | 36,000 |
10 Nov 2017 | INR | 20.5 | 21 | 20.5 | 21 | 21 | +0.5 (+2.44%) | 24,000 |
9 Nov 2017 | INR | 20.6 | 20.6 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 12,000 |
8 Nov 2017 | INR | 21.9 | 21.9 | 20.65 | 21 | 21 | -1.5 (-6.67%) | 30,000 |
7 Nov 2017 | INR | 22.3 | 22.5 | 22.3 | 22.5 | 22.5 | +3.45 (+18.11%) | 24,000 |
6 Nov 2017 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.2 (-1.04%) | 6,000 |
3 Nov 2017 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 6,000 |
2 Nov 2017 | INR | 18.9 | 19 | 18.9 | 19 | 19 | 0.0 (0.0%) | 108,000 |
1 Nov 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 6,000 |
26 Oct 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
24 Oct 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.6 (-2.99%) | 6,000 |
19 Oct 2017 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.05 (+0.25%) | 6,000 |
18 Oct 2017 | INR | 19.3 | 20.05 | 19.3 | 20.05 | 20.05 | +0.75 (+3.89%) | 102,000 |
17 Oct 2017 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.75 (-3.74%) | 6,000 |
16 Oct 2017 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 12,000 |
13 Oct 2017 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |