Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
11 Oct 2017 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
10 Oct 2017 | INR | 19.5 | 20.05 | 19.5 | 20.05 | 20.05 | +0.55 (+2.82%) | 48,000 |
9 Oct 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 6,000 |
6 Oct 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
4 Oct 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
3 Oct 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 6,000 |
29 Sep 2017 | INR | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 6,000 |
28 Sep 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.55 (-2.74%) | 6,000 |
26 Sep 2017 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
25 Sep 2017 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
22 Sep 2017 | INR | 19.5 | 20.05 | 19.5 | 20.05 | 20.05 | +0.55 (+2.82%) | 90,000 |
21 Sep 2017 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | -0.55 (-2.74%) | 48,000 |
20 Sep 2017 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
19 Sep 2017 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05 (-0.25%) | 126,000 |
18 Sep 2017 | INR | 19.8 | 20.1 | 19.8 | 20.1 | 20.1 | +0.25 (+1.26%) | 210,000 |
15 Sep 2017 | INR | 19.4 | 20 | 19.4 | 19.85 | 19.85 | +0.35 (+1.79%) | 1,056,000 |
14 Sep 2017 | INR | 19.4 | 19.5 | 19.4 | 19.5 | 19.5 | 0.0 (0.0%) | 36,000 |
13 Sep 2017 | INR | 19.2 | 19.5 | 19.2 | 19.5 | 19.5 | 0.0 (0.0%) | 30,000 |
12 Sep 2017 | INR | 19.6 | 20.2 | 19.35 | 19.5 | 19.5 | 0.0 (0.0%) | 120,000 |