Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 18 | 19.87 | 18 | 19.87 | 19.87 | +0.94 (+4.97%) | 1,200 |
25 Aug 2023 | INR | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 17.19 | 18.99 | 17.19 | 18.93 | 18.93 | +0.84 (+4.64%) | 10,200 |
18 Aug 2023 | INR | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 300 |
11 Aug 2023 | INR | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 18.08 | 18.09 | 18.08 | 18.09 | 18.09 | -0.94 (-4.94%) | 600 |
4 Aug 2023 | INR | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1 (-4.99%) | 300 |
28 Jul 2023 | INR | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 18.34 | 20.03 | 18.34 | 20.03 | 20.03 | +0.73 (+3.78%) | 600 |
21 Jul 2023 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1.01 (-4.97%) | 1,800 |
3 Jul 2023 | INR | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.06 (-4.96%) | 600 |