| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 66.6 | 67.35 | 63.1 | 64.35 | 64.35 | -2.1 (-3.16%) | 50,148 |
| 2 Feb 2022 | INR | 67.2 | 68.5 | 66.3 | 66.45 | 66.45 | -0.35 (-0.52%) | 38,435 |
| 1 Feb 2022 | INR | 68 | 68.6 | 66.4 | 66.8 | 66.8 | -0.9 (-1.33%) | 51,393 |
| 31 Jan 2022 | INR | 68.55 | 69.8 | 66.55 | 67.7 | 67.7 | -0.3 (-0.44%) | 212,631 |
| 28 Jan 2022 | INR | 70.15 | 76.95 | 67.2 | 68 | 68 | -1.2 (-1.73%) | 101,161 |
| 27 Jan 2022 | INR | 70.9 | 71.9 | 68.5 | 69.2 | 69.2 | -1.9 (-2.67%) | 14,740 |
| 25 Jan 2022 | INR | 65 | 73.35 | 65 | 71.1 | 71.1 | +3.1 (+4.56%) | 46,453 |
| 24 Jan 2022 | INR | 73.2 | 73.2 | 67.2 | 68 | 68 | -5.2 (-7.10%) | 102,362 |
| 21 Jan 2022 | INR | 74.05 | 75 | 72 | 73.2 | 73.2 | -0.9 (-1.21%) | 39,748 |
| 20 Jan 2022 | INR | 77 | 77.95 | 73.5 | 74.1 | 74.1 | -1.35 (-1.79%) | 37,766 |
| 19 Jan 2022 | INR | 76.15 | 78.25 | 74.4 | 75.45 | 75.45 | -0.35 (-0.46%) | 58,401 |
| 18 Jan 2022 | INR | 73.55 | 78 | 72.3 | 75.8 | 75.8 | +3.25 (+4.48%) | 195,136 |
| 17 Jan 2022 | INR | 78.5 | 78.5 | 70.9 | 72.55 | 72.55 | -1.55 (-2.09%) | 122,672 |
| 14 Jan 2022 | INR | 76 | 76.9 | 73.45 | 74.1 | 74.1 | -2.1 (-2.76%) | 86,602 |
| 13 Jan 2022 | INR | 80.2 | 80.55 | 75.75 | 76.2 | 76.2 | -4 (-4.99%) | 138,472 |
| 12 Jan 2022 | INR | 77.9 | 84.05 | 75.6 | 80.2 | 80.2 | +2.95 (+3.82%) | 342,848 |
| 11 Jan 2022 | INR | 69 | 81.7 | 69 | 77.25 | 77.25 | +8.5 (+12.36%) | 412,011 |
| 10 Jan 2022 | INR | 69.8 | 69.8 | 68.1 | 68.75 | 68.75 | -0.05 (-0.07%) | 25,166 |
| 7 Jan 2022 | INR | 65.25 | 71.2 | 65.25 | 68.8 | 68.8 | +2.55 (+3.85%) | 55,387 |
| 6 Jan 2022 | INR | 66 | 69.3 | 65.7 | 66.25 | 66.25 | +0.15 (+0.23%) | 30,143 |
| 5 Jan 2022 | INR | 67.85 | 68.3 | 65.85 | 66.1 | 66.1 | -1.8 (-2.65%) | 31,496 |
| 4 Jan 2022 | INR | 70.9 | 70.9 | 67.35 | 67.9 | 67.9 | -0.75 (-1.09%) | 18,718 |
| 3 Jan 2022 | INR | 70 | 70.2 | 68.45 | 68.65 | 68.65 | -0.2 (-0.29%) | 62,741 |
| 31 Dec 2021 | INR | 70.25 | 70.7 | 68.05 | 68.85 | 68.85 | -0.25 (-0.36%) | 70,536 |
| 30 Dec 2021 | INR | 72.5 | 72.5 | 67.3 | 69.1 | 69.1 | -0.85 (-1.22%) | 38,817 |
| 29 Dec 2021 | INR | 72 | 72.45 | 67.85 | 69.95 | 69.95 | -1.4 (-1.96%) | 56,079 |
| 28 Dec 2021 | INR | 72 | 73.05 | 70.7 | 71.35 | 71.35 | +0.6 (+0.85%) | 13,645 |
| 27 Dec 2021 | INR | 72 | 73.9 | 68.7 | 70.75 | 70.75 | +0.5 (+0.71%) | 37,752 |
| 24 Dec 2021 | INR | 71.4 | 72.5 | 69.6 | 70.25 | 70.25 | 0.0 (0.0%) | 18,191 |
| 23 Dec 2021 | INR | 70 | 72 | 70 | 70.25 | 70.25 | -0.8 (-1.13%) | 16,335 |
