| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 28.55 | 28.55 | 27.8 | 28.3 | 28.3 | +0.05 (+0.18%) | 20,906 |
| 25 Apr 2019 | INR | 28 | 29.45 | 28 | 28.25 | 28.25 | +0.2 (+0.71%) | 29,022 |
| 24 Apr 2019 | INR | 27.55 | 28.4 | 27.1 | 28.05 | 28.05 | +0.45 (+1.63%) | 37,531 |
| 23 Apr 2019 | INR | 26.8 | 28.8 | 26.8 | 27.6 | 27.6 | +0.6 (+2.22%) | 57,271 |
| 22 Apr 2019 | INR | 28.15 | 28.15 | 26.5 | 27 | 27 | -1.15 (-4.09%) | 52,225 |
| 18 Apr 2019 | INR | 30.15 | 30.3 | 27.95 | 28.15 | 28.15 | -2 (-6.63%) | 52,296 |
| 16 Apr 2019 | INR | 30.65 | 31.2 | 29.2 | 30.15 | 30.15 | -0.5 (-1.63%) | 48,804 |
| 15 Apr 2019 | INR | 31.65 | 31.65 | 30.4 | 30.65 | 30.65 | -0.4 (-1.29%) | 17,566 |
| 12 Apr 2019 | INR | 31.85 | 31.85 | 30.3 | 31.05 | 31.05 | +0.4 (+1.31%) | 37,385 |
| 11 Apr 2019 | INR | 32.5 | 32.5 | 30.2 | 30.65 | 30.65 | -0.2 (-0.65%) | 20,530 |
| 10 Apr 2019 | INR | 32.7 | 32.7 | 30.7 | 30.85 | 30.85 | -1.25 (-3.89%) | 49,009 |
| 9 Apr 2019 | INR | 34 | 34 | 31.45 | 32.1 | 32.1 | -1.3 (-3.89%) | 74,808 |
| 8 Apr 2019 | INR | 32.6 | 35.4 | 31.5 | 33.4 | 33.4 | +1.8 (+5.70%) | 169,988 |
| 5 Apr 2019 | INR | 30.8 | 32.45 | 30.2 | 31.6 | 31.6 | +2 (+6.76%) | 291,254 |
| 4 Apr 2019 | INR | 28.1 | 29.6 | 28.1 | 29.6 | 29.6 | +1.4 (+4.96%) | 274,815 |
| 3 Apr 2019 | INR | 28.35 | 28.85 | 28.05 | 28.2 | 28.2 | -0.05 (-0.18%) | 36,424 |
| 2 Apr 2019 | INR | 28.4 | 29.1 | 28.05 | 28.25 | 28.25 | -0.25 (-0.88%) | 18,522 |
| 1 Apr 2019 | INR | 29.8 | 29.85 | 28.35 | 28.5 | 28.5 | -0.2 (-0.70%) | 33,779 |
| 29 Mar 2019 | INR | 29 | 29.45 | 28.05 | 28.7 | 28.7 | +0.45 (+1.59%) | 26,068 |
| 28 Mar 2019 | INR | 28.9 | 29 | 27.85 | 28.25 | 28.25 | +0.4 (+1.44%) | 46,909 |
| 27 Mar 2019 | INR | 28.6 | 29.35 | 27.5 | 27.85 | 27.85 | -0.15 (-0.54%) | 27,166 |
| 26 Mar 2019 | INR | 27.2 | 28.35 | 27.2 | 28 | 28 | +0.7 (+2.56%) | 60,205 |
| 25 Mar 2019 | INR | 27 | 27.55 | 26.75 | 27.3 | 27.3 | -0.85 (-3.02%) | 30,146 |
| 22 Mar 2019 | INR | 29.1 | 29.5 | 28 | 28.15 | 28.15 | -1.3 (-4.41%) | 41,301 |
| 20 Mar 2019 | INR | 29.9 | 29.9 | 29.05 | 29.45 | 29.45 | -0.8 (-2.64%) | 27,342 |
| 19 Mar 2019 | INR | 29.9 | 30.35 | 29.5 | 30.25 | 30.25 | +1.3 (+4.49%) | 86,246 |
| 18 Mar 2019 | INR | 27.6 | 28.95 | 27.25 | 28.95 | 28.95 | +1.35 (+4.89%) | 77,693 |
| 15 Mar 2019 | INR | 28.4 | 28.65 | 26.5 | 27.6 | 27.6 | +0.15 (+0.55%) | 30,263 |
| 14 Mar 2019 | INR | 27.3 | 28.65 | 27.05 | 27.45 | 27.45 | -0.85 (-3.00%) | 25,448 |
| 13 Mar 2019 | INR | 29.25 | 29.9 | 28.2 | 28.3 | 28.3 | -1.35 (-4.55%) | 33,888 |
