| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 29.8 | 30.7 | 29.3 | 29.65 | 29.65 | -0.05 (-0.17%) | 21,565 |
| 11 Mar 2019 | INR | 29.7 | 30.65 | 29 | 29.7 | 29.7 | +0.4 (+1.37%) | 73,307 |
| 8 Mar 2019 | INR | 29.85 | 30.7 | 29.1 | 29.3 | 29.3 | -0.6 (-2.01%) | 53,629 |
| 7 Mar 2019 | INR | 31 | 31.45 | 29.6 | 29.9 | 29.9 | -0.7 (-2.29%) | 77,885 |
| 6 Mar 2019 | INR | 30.1 | 30.6 | 29 | 30.6 | 30.6 | +1.45 (+4.97%) | 197,763 |
| 5 Mar 2019 | INR | 27 | 29.15 | 27 | 29.15 | 29.15 | +1.35 (+4.86%) | 93,340 |
| 1 Mar 2019 | INR | 26.5 | 27.85 | 26.5 | 27.8 | 27.8 | +1.25 (+4.71%) | 58,818 |
| 28 Feb 2019 | INR | 26.8 | 27.05 | 26.4 | 26.55 | 26.55 | -0.4 (-1.48%) | 22,611 |
| 27 Feb 2019 | INR | 28 | 28.4 | 26.6 | 26.95 | 26.95 | -0.55 (-2.00%) | 50,871 |
| 26 Feb 2019 | INR | 27.5 | 28.7 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 57,504 |
| 25 Feb 2019 | INR | 30.95 | 30.95 | 28.6 | 28.9 | 28.9 | -1.15 (-3.83%) | 139,121 |
| 22 Feb 2019 | INR | 28.35 | 30.05 | 27 | 30.05 | 30.05 | +2.7 (+9.87%) | 260,971 |
| 21 Feb 2019 | INR | 23.1 | 27.35 | 23.1 | 27.35 | 27.35 | +2.45 (+9.84%) | 172,022 |
| 20 Feb 2019 | INR | 25.8 | 25.9 | 24.2 | 24.9 | 24.9 | -0.9 (-3.49%) | 31,795 |
| 19 Feb 2019 | INR | 25.55 | 26.15 | 25.4 | 25.8 | 25.8 | +0.35 (+1.38%) | 54,432 |
| 18 Feb 2019 | INR | 26 | 26.2 | 25.05 | 25.45 | 25.45 | +1.6 (+6.71%) | 97,181 |
| 15 Feb 2019 | INR | 24.45 | 25.05 | 23.8 | 23.85 | 23.85 | -0.6 (-2.45%) | 51,186 |
| 14 Feb 2019 | INR | 24 | 25 | 23.3 | 24.45 | 24.45 | +0.55 (+2.30%) | 83,728 |
| 13 Feb 2019 | INR | 25 | 26 | 23.25 | 23.9 | 23.9 | -0.4 (-1.65%) | 102,121 |
| 12 Feb 2019 | INR | 26.95 | 26.95 | 24 | 24.3 | 24.3 | -2.15 (-8.13%) | 95,139 |
| 11 Feb 2019 | INR | 27 | 28.3 | 26 | 26.45 | 26.45 | +0.45 (+1.73%) | 81,090 |
| 8 Feb 2019 | INR | 24 | 26.6 | 23.25 | 26 | 26 | +1.75 (+7.22%) | 267,782 |
| 7 Feb 2019 | INR | 26.35 | 27.25 | 22.5 | 24.25 | 24.25 | -2.9 (-10.68%) | 228,296 |
| 6 Feb 2019 | INR | 29 | 30.5 | 26 | 27.15 | 27.15 | -2.45 (-8.28%) | 180,564 |
| 5 Feb 2019 | INR | 30 | 31 | 29 | 29.6 | 29.6 | -0.8 (-2.63%) | 85,751 |
| 4 Feb 2019 | INR | 33.1 | 34 | 29.5 | 30.4 | 30.4 | -4.15 (-12.01%) | 122,512 |
| 1 Feb 2019 | INR | 34.2 | 36.2 | 34.2 | 34.55 | 34.55 | -1 (-2.81%) | 28,186 |
| 31 Jan 2019 | INR | 34.7 | 35.85 | 34.15 | 35.55 | 35.55 | +0.8 (+2.30%) | 24,678 |
| 30 Jan 2019 | INR | 35 | 35.6 | 34.6 | 34.75 | 34.75 | -0.45 (-1.28%) | 16,801 |
| 29 Jan 2019 | INR | 35 | 35.5 | 35 | 35.2 | 35.2 | -0.4 (-1.12%) | 18,271 |
