| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 955.55 | 955.55 | 905.1 | 913.55 | 913.55 | -23.25 (-2.48%) | 1,738 |
| 10 Apr 2024 | INR | 920 | 941.05 | 920 | 936.8 | 936.8 | +14.3 (+1.55%) | 1,144 |
| 9 Apr 2024 | INR | 949.75 | 951.5 | 914.7 | 922.5 | 922.5 | -26.35 (-2.78%) | 3,805 |
| 8 Apr 2024 | INR | 968.1 | 971.8 | 942.7 | 948.85 | 948.85 | -11.55 (-1.20%) | 855 |
| 5 Apr 2024 | INR | 962 | 978.1 | 953.95 | 960.4 | 960.4 | +10.95 (+1.15%) | 1,880 |
| 4 Apr 2024 | INR | 951.7 | 959.9 | 923.95 | 949.45 | 949.45 | +17.9 (+1.92%) | 4,719 |
| 3 Apr 2024 | INR | 950 | 950 | 924.6 | 931.55 | 931.55 | -5.45 (-0.58%) | 4,178 |
| 2 Apr 2024 | INR | 940.25 | 943 | 929 | 937 | 937 | +3.7 (+0.40%) | 624 |
| 1 Apr 2024 | INR | 910 | 942.7 | 902 | 933.3 | 933.3 | +15.4 (+1.68%) | 1,609 |
| 28 Mar 2024 | INR | 954.9 | 969.95 | 905.95 | 917.9 | 917.9 | -22.6 (-2.40%) | 3,896 |
| 27 Mar 2024 | INR | 1,106.7 | 1,106.7 | 924.45 | 940.5 | 940.5 | -11.1 (-1.17%) | 5,077 |
| 26 Mar 2024 | INR | 963.45 | 973.9 | 948.6 | 951.6 | 951.6 | -14.55 (-1.51%) | 1,832 |
| 22 Mar 2024 | INR | 977.1 | 979.15 | 960.95 | 966.15 | 966.15 | -11.65 (-1.19%) | 811 |
| 21 Mar 2024 | INR | 976.6 | 983.9 | 970 | 977.8 | 977.8 | +15.95 (+1.66%) | 2,270 |
| 20 Mar 2024 | INR | 964.95 | 972.95 | 949.9 | 961.85 | 961.85 | +5.75 (+0.60%) | 6,564 |
| 19 Mar 2024 | INR | 986.15 | 988.3 | 950 | 956.1 | 956.1 | -30.05 (-3.05%) | 6,989 |
| 18 Mar 2024 | INR | 983.9 | 988.95 | 971.55 | 986.15 | 986.15 | +12.55 (+1.29%) | 801 |
| 15 Mar 2024 | INR | 981.7 | 990.9 | 968 | 973.6 | 973.6 | -10.5 (-1.07%) | 2,336 |
| 14 Mar 2024 | INR | 971.5 | 995.75 | 958.55 | 984.1 | 984.1 | +12.6 (+1.30%) | 4,057 |
| 13 Mar 2024 | INR | 982.35 | 991.45 | 964.65 | 971.5 | 971.5 | -4.25 (-0.44%) | 10,804 |
| 12 Mar 2024 | INR | 993.05 | 1,000.3 | 966.4 | 975.75 | 975.75 | -5.75 (-0.59%) | 13,937 |
| 11 Mar 2024 | INR | 1,038.05 | 1,045.1 | 970 | 981.5 | 981.5 | -61.3 (-5.88%) | 8,532 |
| 7 Mar 2024 | INR | 1,018.7 | 1,049 | 1,001.8 | 1,042.8 | 1,042.8 | +21.1 (+2.07%) | 10,797 |
| 6 Mar 2024 | INR | 1,000.05 | 1,037.95 | 995.55 | 1,021.7 | 1,021.7 | -6.15 (-0.60%) | 3,795 |
| 5 Mar 2024 | INR | 1,065.3 | 1,078.8 | 1,000.65 | 1,027.85 | 1,027.85 | -50.7 (-4.70%) | 8,005 |
| 4 Mar 2024 | INR | 1,110.9 | 1,125.15 | 1,061.45 | 1,078.55 | 1,078.55 | -34.45 (-3.10%) | 6,075 |
| 1 Mar 2024 | INR | 1,070.4 | 1,133.95 | 1,060 | 1,113 | 1,113 | +40.45 (+3.77%) | 23,386 |
| 29 Feb 2024 | INR | 1,117.15 | 1,117.15 | 1,069.4 | 1,072.55 | 1,072.55 | -37.6 (-3.39%) | 8,528 |
| 28 Feb 2024 | INR | 1,141.3 | 1,142.6 | 1,096.25 | 1,110.15 | 1,110.15 | -37.8 (-3.29%) | 7,694 |
| 27 Feb 2024 | INR | 1,128.9 | 1,165.2 | 1,122.3 | 1,147.95 | 1,147.95 | +34.55 (+3.10%) | 12,085 |
