| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 784 | 794.8 | 777.1 | 782.65 | 782.65 | -0.6 (-0.08%) | 459 |
| 3 Mar 2023 | INR | 779.65 | 872.7 | 766.95 | 783.25 | 783.25 | -1.35 (-0.17%) | 602 |
| 2 Mar 2023 | INR | 787.55 | 787.55 | 773.15 | 784.6 | 784.6 | +0.1 (+0.01%) | 366 |
| 1 Mar 2023 | INR | 799.4 | 799.5 | 783.25 | 784.5 | 784.5 | -14.7 (-1.84%) | 107 |
| 28 Feb 2023 | INR | 801.95 | 809.4 | 789.7 | 799.2 | 799.2 | -4.25 (-0.53%) | 298 |
| 27 Feb 2023 | INR | 791.55 | 807.55 | 791.55 | 803.45 | 803.45 | +14.05 (+1.78%) | 85 |
| 24 Feb 2023 | INR | 802.25 | 808.55 | 785 | 789.4 | 789.4 | -3.1 (-0.39%) | 228 |
| 23 Feb 2023 | INR | 798.5 | 805 | 787 | 792.5 | 792.5 | -0.6 (-0.08%) | 467 |
| 22 Feb 2023 | INR | 795.15 | 799.7 | 776.65 | 793.1 | 793.1 | +2.95 (+0.37%) | 691 |
| 21 Feb 2023 | INR | 825.9 | 825.9 | 785.1 | 790.15 | 790.15 | -0.15 (-0.02%) | 864 |
| 20 Feb 2023 | INR | 787.1 | 798.35 | 780 | 790.3 | 790.3 | -4.5 (-0.57%) | 185 |
| 17 Feb 2023 | INR | 792.1 | 800.15 | 786.1 | 794.8 | 794.8 | -1 (-0.13%) | 753 |
| 16 Feb 2023 | INR | 813.4 | 813.4 | 791 | 795.8 | 795.8 | -14.3 (-1.77%) | 827 |
| 15 Feb 2023 | INR | 795.3 | 823.1 | 795.3 | 810.1 | 810.1 | +18.9 (+2.39%) | 70 |
| 14 Feb 2023 | INR | 808.1 | 808.1 | 790 | 791.2 | 791.2 | -8.8 (-1.10%) | 318 |
| 13 Feb 2023 | INR | 824.85 | 824.85 | 800 | 800 | 800 | -4.85 (-0.60%) | 217 |
| 10 Feb 2023 | INR | 824.25 | 824.25 | 804 | 804.85 | 804.85 | -6.4 (-0.79%) | 362 |
| 9 Feb 2023 | INR | 819.3 | 820.8 | 806.4 | 811.25 | 811.25 | -19.75 (-2.38%) | 101 |
| 8 Feb 2023 | INR | 826.4 | 831 | 807.4 | 831 | 831 | +3.75 (+0.45%) | 587 |
| 7 Feb 2023 | INR | 818.3 | 831.25 | 802.45 | 827.25 | 827.25 | +17.55 (+2.17%) | 179 |
| 6 Feb 2023 | INR | 858.8 | 858.8 | 801 | 809.7 | 809.7 | -0.35 (-0.04%) | 418 |
| 3 Feb 2023 | INR | 816.5 | 835.4 | 789 | 810.05 | 810.05 | -6.1 (-0.75%) | 1,582 |
| 2 Feb 2023 | INR | 835.3 | 846.45 | 804.1 | 816.15 | 816.15 | -15.5 (-1.86%) | 104 |
| 1 Feb 2023 | INR | 851.9 | 874.2 | 827.5 | 831.65 | 831.65 | -20.95 (-2.46%) | 274 |
| 31 Jan 2023 | INR | 841.3 | 855.7 | 830.95 | 852.6 | 852.6 | +4.7 (+0.55%) | 193 |
| 30 Jan 2023 | INR | 835.15 | 852 | 830.65 | 847.9 | 847.9 | -5.5 (-0.64%) | 480 |
| 27 Jan 2023 | INR | 846.05 | 856.75 | 836 | 853.4 | 853.4 | -1.6 (-0.19%) | 282 |
| 25 Jan 2023 | INR | 851.05 | 855 | 828.5 | 855 | 855 | -10.7 (-1.24%) | 1,186 |
| 24 Jan 2023 | INR | 847.95 | 865.7 | 847.95 | 865.7 | 865.7 | +17.4 (+2.05%) | 11 |
| 23 Jan 2023 | INR | 864.15 | 871.75 | 841.8 | 848.3 | 848.3 | -19.7 (-2.27%) | 1,164 |
