| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 922.95 | 927.95 | 887.95 | 899.2 | 899.2 | -30.35 (-3.27%) | 3,776 |
| 8 Dec 2022 | INR | 919.15 | 936.4 | 915.75 | 929.55 | 929.55 | +14.45 (+1.58%) | 270 |
| 7 Dec 2022 | INR | 908 | 925.8 | 908 | 915.1 | 915.1 | +12.25 (+1.36%) | 334 |
| 6 Dec 2022 | INR | 902.4 | 915 | 894.4 | 902.85 | 902.85 | -13.8 (-1.51%) | 4,695 |
| 5 Dec 2022 | INR | 938.85 | 940.35 | 900.4 | 916.65 | 916.65 | -23.65 (-2.52%) | 648 |
| 2 Dec 2022 | INR | 953.2 | 957.4 | 930.95 | 940.3 | 940.3 | -14.3 (-1.50%) | 1,350 |
| 1 Dec 2022 | INR | 950.6 | 970.85 | 941.3 | 954.6 | 954.6 | +2.85 (+0.30%) | 1,362 |
| 30 Nov 2022 | INR | 981.55 | 981.55 | 941 | 951.75 | 951.75 | -1.4 (-0.15%) | 677 |
| 29 Nov 2022 | INR | 953.1 | 971.3 | 950.05 | 953.15 | 953.15 | +0.55 (+0.06%) | 144 |
| 28 Nov 2022 | INR | 953 | 957.75 | 945 | 952.6 | 952.6 | -7.2 (-0.75%) | 1,092 |
| 25 Nov 2022 | INR | 958.15 | 969.7 | 953.95 | 959.8 | 959.8 | +3.85 (+0.40%) | 795 |
| 24 Nov 2022 | INR | 979.3 | 979.3 | 951 | 955.95 | 955.95 | -15.5 (-1.60%) | 551 |
| 23 Nov 2022 | INR | 989.3 | 1,000.8 | 962.6 | 971.45 | 971.45 | -7.6 (-0.78%) | 1,498 |
| 22 Nov 2022 | INR | 955 | 1,010 | 955 | 979.05 | 979.05 | +25.95 (+2.72%) | 1,687 |
| 21 Nov 2022 | INR | 970.65 | 970.65 | 950.95 | 953.1 | 953.1 | -9.7 (-1.01%) | 276 |
| 18 Nov 2022 | INR | 956.8 | 974.1 | 948 | 962.8 | 962.8 | +13.3 (+1.40%) | 771 |
| 17 Nov 2022 | INR | 967.45 | 1,003.7 | 942 | 949.5 | 949.5 | -11.65 (-1.21%) | 9,732 |
| 16 Nov 2022 | INR | 960.05 | 968.6 | 947.2 | 961.15 | 961.15 | +6.05 (+0.63%) | 1,219 |
| 15 Nov 2022 | INR | 950.9 | 966.1 | 946.4 | 955.1 | 955.1 | +4.95 (+0.52%) | 266 |
| 14 Nov 2022 | INR | 937.8 | 980 | 914 | 950.15 | 950.15 | +24.2 (+2.61%) | 4,203 |
| 11 Nov 2022 | INR | 930.15 | 942.8 | 920.95 | 925.95 | 925.95 | -13.55 (-1.44%) | 1,675 |
| 10 Nov 2022 | INR | 965 | 965 | 916.25 | 939.5 | 939.5 | -9.3 (-0.98%) | 4,327 |
| 9 Nov 2022 | INR | 914.9 | 960 | 914.9 | 948.8 | 948.8 | +33.5 (+3.66%) | 7,482 |
| 7 Nov 2022 | INR | 918.5 | 919.9 | 903.9 | 915.3 | 915.3 | +0.9 (+0.10%) | 1,382 |
| 4 Nov 2022 | INR | 930 | 930 | 893.4 | 914.4 | 914.4 | +14.2 (+1.58%) | 1,993 |
| 3 Nov 2022 | INR | 899.3 | 918.3 | 888.5 | 900.2 | 900.2 | -17.75 (-1.93%) | 1,024 |
| 2 Nov 2022 | INR | 907.25 | 922.2 | 907.25 | 917.95 | 917.95 | +8.95 (+0.98%) | 557 |
| 1 Nov 2022 | INR | 922.1 | 944.9 | 905 | 909 | 909 | -24.45 (-2.62%) | 2,099 |
| 31 Oct 2022 | INR | 881.8 | 945 | 875.15 | 933.45 | 933.45 | +63.2 (+7.26%) | 4,115 |
| 28 Oct 2022 | INR | 880.7 | 899.65 | 866 | 870.25 | 870.25 | +12.4 (+1.45%) | 799 |
