| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 775 | 877 | 775 | 857.85 | 857.85 | -9.7 (-1.12%) | 1,104 |
| 25 Oct 2022 | INR | 876.35 | 886.6 | 862 | 867.55 | 867.55 | -18.7 (-2.11%) | 1,681 |
| 24 Oct 2022 | INR | 875 | 900.45 | 869.65 | 886.25 | 886.25 | +11.25 (+1.29%) | 172 |
| 21 Oct 2022 | INR | 891.55 | 896.1 | 867.35 | 875 | 875 | -9.6 (-1.09%) | 107 |
| 20 Oct 2022 | INR | 860 | 899.2 | 858.05 | 884.6 | 884.6 | +12.95 (+1.49%) | 790 |
| 19 Oct 2022 | INR | 877 | 878.55 | 861.1 | 871.65 | 871.65 | -4.4 (-0.50%) | 3,201 |
| 18 Oct 2022 | INR | 869.3 | 880.9 | 862.1 | 876.05 | 876.05 | +5.5 (+0.63%) | 4,665 |
| 17 Oct 2022 | INR | 897.05 | 897.05 | 861.2 | 870.55 | 870.55 | -17.35 (-1.95%) | 5,875 |
| 14 Oct 2022 | INR | 895.5 | 913.5 | 878.1 | 887.9 | 887.9 | -3.45 (-0.39%) | 1,808 |
| 13 Oct 2022 | INR | 893.55 | 896.95 | 880.6 | 891.35 | 891.35 | +7.65 (+0.87%) | 1,301 |
| 12 Oct 2022 | INR | 921.85 | 921.85 | 874 | 883.7 | 883.7 | -26.15 (-2.87%) | 2,038 |
| 11 Oct 2022 | INR | 919.15 | 928.35 | 900 | 909.85 | 909.85 | -6.1 (-0.67%) | 398 |
| 10 Oct 2022 | INR | 914.95 | 924.65 | 912 | 915.95 | 915.95 | -12.7 (-1.37%) | 2,815 |
| 7 Oct 2022 | INR | 912.8 | 945.7 | 910.85 | 928.65 | 928.65 | +15.85 (+1.74%) | 3,938 |
| 6 Oct 2022 | INR | 926.75 | 933.45 | 909.5 | 912.8 | 912.8 | -9.95 (-1.08%) | 524 |
| 4 Oct 2022 | INR | 931 | 955 | 917 | 922.75 | 922.75 | -7.35 (-0.79%) | 7,960 |
| 3 Oct 2022 | INR | 906 | 943.35 | 890 | 930.1 | 930.1 | +39.85 (+4.48%) | 3,358 |
| 30 Sep 2022 | INR | 874 | 923.4 | 874 | 890.25 | 890.25 | +18.15 (+2.08%) | 2,147 |
| 29 Sep 2022 | INR | 867.8 | 908.7 | 851 | 872.1 | 872.1 | +3.9 (+0.45%) | 3,832 |
| 28 Sep 2022 | INR | 840.05 | 870.5 | 840 | 868.2 | 868.2 | +18.55 (+2.18%) | 464 |
| 27 Sep 2022 | INR | 851.05 | 875 | 831.65 | 849.65 | 849.65 | -12.25 (-1.42%) | 1,588 |
| 26 Sep 2022 | INR | 894 | 894 | 817.95 | 861.9 | 861.9 | -5.25 (-0.61%) | 969 |
| 23 Sep 2022 | INR | 848.45 | 872.55 | 846.45 | 867.15 | 867.15 | +15.8 (+1.86%) | 2,189 |
| 22 Sep 2022 | INR | 834.65 | 855 | 824.1 | 851.35 | 851.35 | +21.05 (+2.54%) | 3,195 |
| 21 Sep 2022 | INR | 838.7 | 838.7 | 826.85 | 830.3 | 830.3 | +2 (+0.24%) | 785 |
| 20 Sep 2022 | INR | 801.8 | 832.6 | 791.4 | 828.3 | 828.3 | +40.45 (+5.13%) | 6,433 |
| 19 Sep 2022 | INR | 792.05 | 798.85 | 784.1 | 787.85 | 787.85 | -12.05 (-1.51%) | 609 |
| 16 Sep 2022 | INR | 793.05 | 805 | 790.2 | 799.9 | 799.9 | +8.6 (+1.09%) | 107 |
| 15 Sep 2022 | INR | 794 | 806 | 789.2 | 791.3 | 791.3 | -6.8 (-0.85%) | 631 |
| 14 Sep 2022 | INR | 782 | 819.5 | 782 | 798.1 | 798.1 | +0.25 (+0.03%) | 1,626 |
