| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 805.85 | 820 | 788.1 | 797.85 | 797.85 | +1.6 (+0.20%) | 1,116 |
| 12 Sep 2022 | INR | 808.05 | 814.35 | 791.5 | 796.25 | 796.25 | -11.2 (-1.39%) | 1,155 |
| 9 Sep 2022 | INR | 845 | 845 | 801.1 | 807.45 | 807.45 | +0.55 (+0.07%) | 484 |
| 8 Sep 2022 | INR | 804.05 | 817.7 | 804 | 806.9 | 806.9 | +3.75 (+0.47%) | 427 |
| 7 Sep 2022 | INR | 802.3 | 816.45 | 802.3 | 803.15 | 803.15 | -4.8 (-0.59%) | 149 |
| 6 Sep 2022 | INR | 830 | 830 | 805.85 | 807.95 | 807.95 | +14.7 (+1.85%) | 1,162 |
| 5 Sep 2022 | INR | 799.55 | 812.9 | 791.45 | 793.25 | 793.25 | -5.95 (-0.74%) | 174 |
| 2 Sep 2022 | INR | 801.05 | 807.15 | 786.9 | 799.2 | 799.2 | -7.85 (-0.97%) | 671 |
| 1 Sep 2022 | INR | 801.9 | 836.95 | 801 | 807.05 | 807.05 | +1.4 (+0.17%) | 512 |
| 30 Aug 2022 | INR | 817.95 | 818.05 | 799.25 | 805.65 | 805.65 | -10.6 (-1.30%) | 1,194 |
| 29 Aug 2022 | INR | 775.05 | 824.95 | 761.9 | 816.25 | 816.25 | +13.7 (+1.71%) | 772 |
| 26 Aug 2022 | INR | 800 | 817.95 | 792.65 | 802.55 | 802.55 | +4.35 (+0.54%) | 206 |
| 25 Aug 2022 | INR | 800.05 | 809.95 | 793.6 | 798.2 | 798.2 | -4 (-0.50%) | 976 |
| 24 Aug 2022 | INR | 805.05 | 810.25 | 796 | 802.2 | 802.2 | -6.95 (-0.86%) | 744 |
| 23 Aug 2022 | INR | 799.35 | 816 | 799.3 | 809.15 | 809.15 | -1.45 (-0.18%) | 446 |
| 22 Aug 2022 | INR | 788.3 | 832.4 | 786.95 | 810.6 | 810.6 | +1.05 (+0.13%) | 3,462 |
| 19 Aug 2022 | INR | 770.1 | 829.05 | 770.1 | 809.55 | 809.55 | +40.4 (+5.25%) | 5,449 |
| 18 Aug 2022 | INR | 888 | 888 | 766 | 769.15 | 769.15 | -0.9 (-0.12%) | 385 |
| 17 Aug 2022 | INR | 785.95 | 786.4 | 767.1 | 770.05 | 770.05 | -8.3 (-1.07%) | 572 |
| 16 Aug 2022 | INR | 776.05 | 786.05 | 773.35 | 778.35 | 778.35 | +16.9 (+2.22%) | 321 |
| 12 Aug 2022 | INR | 758 | 762.45 | 752.1 | 761.45 | 761.45 | +0.7 (+0.09%) | 128 |
| 11 Aug 2022 | INR | 742.45 | 772.5 | 736.3 | 760.75 | 760.75 | +11.3 (+1.51%) | 675 |
| 10 Aug 2022 | INR | 749 | 755.95 | 728.75 | 749.45 | 749.45 | +0.7 (+0.09%) | 806 |
| 8 Aug 2022 | INR | 758.5 | 758.5 | 730.8 | 748.75 | 748.75 | -3.8 (-0.50%) | 200 |
| 5 Aug 2022 | INR | 781.75 | 784.2 | 748.65 | 752.55 | 752.55 | -21.8 (-2.82%) | 117 |
| 4 Aug 2022 | INR | 748.05 | 788.15 | 740 | 774.35 | 774.35 | +32.5 (+4.38%) | 1,566 |
| 3 Aug 2022 | INR | 753.1 | 762.75 | 736.2 | 741.85 | 741.85 | -9.4 (-1.25%) | 379 |
| 2 Aug 2022 | INR | 763.3 | 767.5 | 741.85 | 751.25 | 751.25 | -12.25 (-1.60%) | 544 |
| 1 Aug 2022 | INR | 726.05 | 768.75 | 726.05 | 763.5 | 763.5 | +41.55 (+5.76%) | 1,286 |
| 29 Jul 2022 | INR | 730.15 | 732.15 | 716.5 | 721.95 | 721.95 | -9.05 (-1.24%) | 481 |
