| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 736.1 | 736.1 | 727 | 731 | 731 | -1.95 (-0.27%) | 130 |
| 27 Jul 2022 | INR | 722.05 | 739.6 | 722 | 732.95 | 732.95 | +8 (+1.10%) | 285 |
| 26 Jul 2022 | INR | 737.7 | 739.6 | 721 | 724.95 | 724.95 | -19.25 (-2.59%) | 634 |
| 25 Jul 2022 | INR | 744.1 | 761.3 | 732.5 | 744.2 | 744.2 | +1.45 (+0.20%) | 658 |
| 22 Jul 2022 | INR | 747.9 | 754.3 | 733 | 742.75 | 742.75 | -4.8 (-0.64%) | 812 |
| 21 Jul 2022 | INR | 739.75 | 749.9 | 739.75 | 747.55 | 747.55 | +0.45 (+0.06%) | 262 |
| 20 Jul 2022 | INR | 761.05 | 761.7 | 744.1 | 747.1 | 747.1 | -16.4 (-2.15%) | 1,231 |
| 19 Jul 2022 | INR | 754.05 | 771.8 | 747 | 763.5 | 763.5 | -1.8 (-0.24%) | 1,795 |
| 18 Jul 2022 | INR | 767.05 | 774.05 | 749.05 | 765.3 | 765.3 | -4.45 (-0.58%) | 762 |
| 15 Jul 2022 | INR | 770.55 | 773.85 | 763.05 | 769.75 | 769.75 | +6.6 (+0.86%) | 698 |
| 14 Jul 2022 | INR | 753.75 | 766.65 | 746.95 | 763.15 | 763.15 | +2.25 (+0.30%) | 1,724 |
| 13 Jul 2022 | INR | 734 | 767.55 | 718.1 | 760.9 | 760.9 | +37.05 (+5.12%) | 3,385 |
| 12 Jul 2022 | INR | 686 | 744 | 686 | 723.85 | 723.85 | +20.05 (+2.85%) | 952 |
| 11 Jul 2022 | INR | 696.75 | 710 | 695.3 | 703.8 | 703.8 | +3.8 (+0.54%) | 778 |
| 8 Jul 2022 | INR | 703.05 | 703.15 | 690.5 | 700 | 700 | +2.1 (+0.30%) | 97 |
| 7 Jul 2022 | INR | 684.2 | 702.75 | 682.75 | 697.9 | 697.9 | +5 (+0.72%) | 705 |
| 6 Jul 2022 | INR | 678.75 | 710 | 660.65 | 692.9 | 692.9 | +22.25 (+3.32%) | 50,770 |
| 5 Jul 2022 | INR | 671.45 | 672 | 669 | 670.65 | 670.65 | -1.5 (-0.22%) | 213 |
| 4 Jul 2022 | INR | 641.05 | 684.05 | 638.55 | 672.15 | 672.15 | +21.15 (+3.25%) | 723 |
| 1 Jul 2022 | INR | 629.65 | 651 | 629.65 | 651 | 651 | +20.45 (+3.24%) | 47 |
| 30 Jun 2022 | INR | 636.3 | 636.3 | 630.55 | 630.55 | 630.55 | -4.85 (-0.76%) | 40 |
| 29 Jun 2022 | INR | 646.9 | 646.9 | 635.4 | 635.4 | 635.4 | -0.5 (-0.08%) | 128 |
| 28 Jun 2022 | INR | 645.7 | 645.9 | 635.1 | 635.9 | 635.9 | -9.8 (-1.52%) | 234 |
| 27 Jun 2022 | INR | 659.55 | 660 | 644 | 645.7 | 645.7 | -11 (-1.68%) | 533 |
| 24 Jun 2022 | INR | 789 | 790 | 652.3 | 656.7 | 656.7 | -12.95 (-1.93%) | 746 |
| 23 Jun 2022 | INR | 658.75 | 677.15 | 655 | 669.65 | 669.65 | +7.35 (+1.11%) | 93 |
| 22 Jun 2022 | INR | 672.3 | 679 | 653.3 | 662.3 | 662.3 | -18.9 (-2.77%) | 138 |
| 21 Jun 2022 | INR | 681.15 | 699.45 | 674 | 681.2 | 681.2 | +15.7 (+2.36%) | 123 |
| 20 Jun 2022 | INR | 686.05 | 688.95 | 660 | 665.5 | 665.5 | -29.3 (-4.22%) | 575 |
| 17 Jun 2022 | INR | 695.95 | 705.4 | 685.6 | 694.8 | 694.8 | +1.85 (+0.27%) | 91 |
