| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 705.9 | 705.9 | 691.55 | 692.95 | 692.95 | -17.05 (-2.40%) | 709 |
| 15 Jun 2022 | INR | 693.95 | 714.3 | 693.95 | 710 | 710 | +9.6 (+1.37%) | 254 |
| 14 Jun 2022 | INR | 700.3 | 704.75 | 692.45 | 700.4 | 700.4 | -4.6 (-0.65%) | 177 |
| 13 Jun 2022 | INR | 693.55 | 708.2 | 692.3 | 705 | 705 | -5.45 (-0.77%) | 98 |
| 10 Jun 2022 | INR | 700 | 714.05 | 672.2 | 710.45 | 710.45 | +16.25 (+2.34%) | 168 |
| 9 Jun 2022 | INR | 680.05 | 699.8 | 680.05 | 694.2 | 694.2 | +32.95 (+4.98%) | 165 |
| 8 Jun 2022 | INR | 679.55 | 679.55 | 658.95 | 661.25 | 661.25 | -20.3 (-2.98%) | 260 |
| 7 Jun 2022 | INR | 671.05 | 689.8 | 667.1 | 681.55 | 681.55 | +8.4 (+1.25%) | 62 |
| 6 Jun 2022 | INR | 664.05 | 679.9 | 664.05 | 673.15 | 673.15 | -1.65 (-0.24%) | 147 |
| 3 Jun 2022 | INR | 670.1 | 679 | 666.8 | 674.8 | 674.8 | +4.75 (+0.71%) | 87 |
| 2 Jun 2022 | INR | 662.25 | 687.65 | 662.25 | 670.05 | 670.05 | +7.5 (+1.13%) | 95 |
| 1 Jun 2022 | INR | 668.75 | 668.75 | 662.55 | 662.55 | 662.55 | -4.65 (-0.70%) | 16 |
| 31 May 2022 | INR | 675 | 675 | 663.9 | 667.2 | 667.2 | -10.65 (-1.57%) | 109 |
| 30 May 2022 | INR | 671.4 | 681.65 | 667.35 | 677.85 | 677.85 | +8.1 (+1.21%) | 119 |
| 27 May 2022 | INR | 655.4 | 675.15 | 655.4 | 669.75 | 669.75 | +17.95 (+2.75%) | 100 |
| 26 May 2022 | INR | 646.1 | 670.15 | 646.1 | 651.8 | 651.8 | +7 (+1.09%) | 91 |
| 25 May 2022 | INR | 654.85 | 656.65 | 640.95 | 644.8 | 644.8 | -8.2 (-1.26%) | 116 |
| 24 May 2022 | INR | 646.05 | 660 | 646 | 653 | 653 | -2.3 (-0.35%) | 99 |
| 23 May 2022 | INR | 643.9 | 666 | 629.05 | 655.3 | 655.3 | +6.25 (+0.96%) | 268 |
| 20 May 2022 | INR | 635.75 | 669 | 625.95 | 649.05 | 649.05 | +20.65 (+3.29%) | 1,426 |
| 19 May 2022 | INR | 642.1 | 642.1 | 625.2 | 628.4 | 628.4 | -16.1 (-2.50%) | 59 |
| 18 May 2022 | INR | 643.7 | 648.95 | 637 | 644.5 | 644.5 | +1.2 (+0.19%) | 123 |
| 17 May 2022 | INR | 623.8 | 644.9 | 623.3 | 643.3 | 643.3 | +27.95 (+4.54%) | 68 |
| 16 May 2022 | INR | 605.95 | 622.6 | 593.8 | 615.35 | 615.35 | +1.5 (+0.24%) | 399 |
| 13 May 2022 | INR | 602.3 | 617.2 | 591.2 | 613.85 | 613.85 | +18.85 (+3.17%) | 367 |
| 12 May 2022 | INR | 588.1 | 595 | 562.95 | 595 | 595 | -2.3 (-0.39%) | 2,102 |
| 11 May 2022 | INR | 605.8 | 605.85 | 579.8 | 597.3 | 597.3 | +0.75 (+0.13%) | 783 |
| 10 May 2022 | INR | 648.5 | 649.85 | 584.7 | 596.55 | 596.55 | -53.75 (-8.27%) | 3,008 |
| 9 May 2022 | INR | 640.05 | 656.95 | 620.9 | 650.3 | 650.3 | -1 (-0.15%) | 591 |
| 6 May 2022 | INR | 656.3 | 656.3 | 641.6 | 651.3 | 651.3 | -12.55 (-1.89%) | 144 |
