| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 667.05 | 669.85 | 647.05 | 663.85 | 663.85 | -8.15 (-1.21%) | 9,012 |
| 4 May 2022 | INR | 734 | 734 | 666.6 | 672 | 672 | -6.25 (-0.92%) | 187 |
| 2 May 2022 | INR | 680.05 | 681.5 | 670.15 | 678.25 | 678.25 | -13.75 (-1.99%) | 663 |
| 29 Apr 2022 | INR | 690.85 | 694 | 686.5 | 692 | 692 | +2 (+0.29%) | 42 |
| 28 Apr 2022 | INR | 684.05 | 693.15 | 670.7 | 690 | 690 | +4.95 (+0.72%) | 383 |
| 27 Apr 2022 | INR | 692.6 | 692.7 | 675.6 | 685.05 | 685.05 | -8.4 (-1.21%) | 38 |
| 26 Apr 2022 | INR | 694.25 | 712.85 | 686.05 | 693.45 | 693.45 | +5.45 (+0.79%) | 645 |
| 25 Apr 2022 | INR | 700.05 | 701.75 | 685.5 | 688 | 688 | -25.2 (-3.53%) | 501 |
| 22 Apr 2022 | INR | 714.75 | 717.5 | 708.75 | 713.2 | 713.2 | -0.7 (-0.10%) | 255 |
| 21 Apr 2022 | INR | 723.25 | 725.75 | 711 | 713.9 | 713.9 | +1.75 (+0.25%) | 227 |
| 20 Apr 2022 | INR | 722.2 | 732.95 | 709.4 | 712.15 | 712.15 | -15.45 (-2.12%) | 285 |
| 19 Apr 2022 | INR | 757.7 | 758.9 | 715.1 | 727.6 | 727.6 | -12.15 (-1.64%) | 1,109 |
| 18 Apr 2022 | INR | 731.2 | 750.55 | 730.05 | 739.75 | 739.75 | -8.15 (-1.09%) | 1,435 |
| 13 Apr 2022 | INR | 745 | 755.7 | 724.1 | 747.9 | 747.9 | +26.35 (+3.65%) | 4,253 |
| 12 Apr 2022 | INR | 701.05 | 739 | 698.95 | 721.55 | 721.55 | +8.55 (+1.20%) | 3,010 |
| 11 Apr 2022 | INR | 719 | 722.35 | 701 | 713 | 713 | -6.25 (-0.87%) | 612 |
| 8 Apr 2022 | INR | 707.3 | 728.35 | 699 | 719.25 | 719.25 | +17.6 (+2.51%) | 788 |
| 7 Apr 2022 | INR | 698.45 | 706.1 | 694.3 | 701.65 | 701.65 | +8.85 (+1.28%) | 1,223 |
| 6 Apr 2022 | INR | 698.05 | 700.15 | 692.5 | 692.8 | 692.8 | -10.15 (-1.44%) | 319 |
| 5 Apr 2022 | INR | 690.05 | 708 | 690 | 702.95 | 702.95 | +9.8 (+1.41%) | 753 |
| 4 Apr 2022 | INR | 698.05 | 699.75 | 689.4 | 693.15 | 693.15 | -4.35 (-0.62%) | 1,049 |
| 1 Apr 2022 | INR | 688.3 | 698.7 | 685.8 | 697.5 | 697.5 | +6.8 (+0.98%) | 1,834 |
| 31 Mar 2022 | INR | 690.65 | 691.25 | 685.65 | 690.7 | 690.7 | +1.1 (+0.16%) | 152 |
| 30 Mar 2022 | INR | 689.9 | 692.8 | 685.75 | 689.6 | 689.6 | +6.25 (+0.91%) | 801 |
| 29 Mar 2022 | INR | 676.05 | 687.35 | 674.95 | 683.35 | 683.35 | +3.9 (+0.57%) | 298 |
| 28 Mar 2022 | INR | 686.55 | 691.05 | 667.3 | 679.45 | 679.45 | -6.25 (-0.91%) | 1,693 |
| 25 Mar 2022 | INR | 690.05 | 695.7 | 680.35 | 685.7 | 685.7 | -11.2 (-1.61%) | 412 |
| 24 Mar 2022 | INR | 687.95 | 696.9 | 680 | 696.9 | 696.9 | +9.85 (+1.43%) | 144 |
| 23 Mar 2022 | INR | 699.5 | 704.25 | 681.35 | 687.05 | 687.05 | -16.45 (-2.34%) | 1,308 |
| 22 Mar 2022 | INR | 702.05 | 703.5 | 691 | 703.5 | 703.5 | +5.75 (+0.82%) | 523 |
