| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 706.05 | 706.05 | 697.2 | 697.75 | 697.75 | -4.8 (-0.68%) | 1,189 |
| 17 Mar 2022 | INR | 717.65 | 718.8 | 695.05 | 702.55 | 702.55 | -7.3 (-1.03%) | 3,375 |
| 16 Mar 2022 | INR | 712.05 | 723.8 | 702.7 | 709.85 | 709.85 | +7.45 (+1.06%) | 200 |
| 15 Mar 2022 | INR | 708.7 | 709.2 | 698.85 | 702.4 | 702.4 | -3.45 (-0.49%) | 1,259 |
| 14 Mar 2022 | INR | 719.3 | 727 | 701.7 | 705.85 | 705.85 | -7.35 (-1.03%) | 259 |
| 11 Mar 2022 | INR | 716.5 | 725 | 713.2 | 713.2 | 713.2 | -6.15 (-0.85%) | 65 |
| 10 Mar 2022 | INR | 720.05 | 725 | 707 | 719.35 | 719.35 | +9.15 (+1.29%) | 1,373 |
| 9 Mar 2022 | INR | 733.05 | 736.85 | 704.05 | 710.2 | 710.2 | -0.8 (-0.11%) | 592 |
| 8 Mar 2022 | INR | 720.35 | 731.9 | 710 | 711 | 711 | +1.4 (+0.20%) | 211 |
| 7 Mar 2022 | INR | 714.65 | 722.9 | 698.5 | 709.6 | 709.6 | +2.75 (+0.39%) | 2,497 |
| 4 Mar 2022 | INR | 700 | 711.95 | 692.15 | 706.85 | 706.85 | +5.85 (+0.83%) | 382 |
| 3 Mar 2022 | INR | 710 | 724 | 701 | 701 | 701 | -5.75 (-0.81%) | 466 |
| 2 Mar 2022 | INR | 723.95 | 729.2 | 706.2 | 706.75 | 706.75 | -12.7 (-1.77%) | 127 |
| 28 Feb 2022 | INR | 710.05 | 730.75 | 698.4 | 719.45 | 719.45 | -9.75 (-1.34%) | 499 |
| 25 Feb 2022 | INR | 734.65 | 736.05 | 717 | 729.2 | 729.2 | +10.85 (+1.51%) | 3,215 |
| 24 Feb 2022 | INR | 728.85 | 754.15 | 709.15 | 718.35 | 718.35 | -46.8 (-6.12%) | 2,949 |
| 23 Feb 2022 | INR | 751 | 775.75 | 748.25 | 765.15 | 765.15 | +17.45 (+2.33%) | 830 |
| 22 Feb 2022 | INR | 692.7 | 809.65 | 692.7 | 747.7 | 747.7 | +22.25 (+3.07%) | 3,057 |
| 21 Feb 2022 | INR | 797 | 797 | 712.4 | 725.45 | 725.45 | -22.6 (-3.02%) | 572 |
| 18 Feb 2022 | INR | 753.7 | 764.1 | 743.5 | 748.05 | 748.05 | -11.2 (-1.48%) | 60 |
| 17 Feb 2022 | INR | 750.65 | 762 | 744 | 759.25 | 759.25 | +3 (+0.40%) | 1,112 |
| 16 Feb 2022 | INR | 747.45 | 758.55 | 735.25 | 756.25 | 756.25 | +8.1 (+1.08%) | 1,428 |
| 15 Feb 2022 | INR | 748 | 756.95 | 729.1 | 748.15 | 748.15 | +18.15 (+2.49%) | 151 |
| 14 Feb 2022 | INR | 730.05 | 759.9 | 710.5 | 730 | 730 | -23.55 (-3.13%) | 1,286 |
| 11 Feb 2022 | INR | 778.85 | 779.55 | 744 | 753.55 | 753.55 | -24.75 (-3.18%) | 895 |
| 10 Feb 2022 | INR | 801.85 | 801.9 | 770.65 | 778.3 | 778.3 | -13.95 (-1.76%) | 264 |
| 9 Feb 2022 | INR | 790.3 | 800.95 | 775.6 | 792.25 | 792.25 | +12.6 (+1.62%) | 596 |
| 8 Feb 2022 | INR | 774.8 | 796.9 | 768.5 | 779.65 | 779.65 | +0.9 (+0.12%) | 1,792 |
| 7 Feb 2022 | INR | 828.25 | 828.25 | 764.85 | 778.75 | 778.75 | -64.4 (-7.64%) | 4,209 |
| 4 Feb 2022 | INR | 811.6 | 854.1 | 811.6 | 843.15 | 843.15 | -0.9 (-0.11%) | 578 |
