| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 844.65 | 850.2 | 825.1 | 844.05 | 844.05 | -0.55 (-0.07%) | 345 |
| 2 Feb 2022 | INR | 843.5 | 855.05 | 843.5 | 844.6 | 844.6 | -2.95 (-0.35%) | 1,150 |
| 1 Feb 2022 | INR | 830.1 | 849.5 | 820 | 847.55 | 847.55 | +24.6 (+2.99%) | 4,638 |
| 31 Jan 2022 | INR | 826.1 | 827.8 | 810 | 822.95 | 822.95 | -5.9 (-0.71%) | 1,135 |
| 28 Jan 2022 | INR | 865.65 | 865.65 | 821 | 828.85 | 828.85 | -19 (-2.24%) | 845 |
| 27 Jan 2022 | INR | 851.45 | 851.6 | 836.05 | 847.85 | 847.85 | -4.05 (-0.48%) | 2,873 |
| 25 Jan 2022 | INR | 850.05 | 880 | 850 | 851.9 | 851.9 | -2 (-0.23%) | 1,224 |
| 24 Jan 2022 | INR | 877.7 | 883.1 | 850 | 853.9 | 853.9 | -21.65 (-2.47%) | 1,817 |
| 21 Jan 2022 | INR | 925 | 925 | 866 | 875.55 | 875.55 | +0.7 (+0.08%) | 1,741 |
| 20 Jan 2022 | INR | 860 | 885.85 | 860 | 874.85 | 874.85 | -2.5 (-0.28%) | 1,743 |
| 19 Jan 2022 | INR | 877.05 | 882.05 | 875 | 877.35 | 877.35 | -0.4 (-0.05%) | 873 |
| 18 Jan 2022 | INR | 841.35 | 886.8 | 841.35 | 877.75 | 877.75 | +3.15 (+0.36%) | 1,242 |
| 17 Jan 2022 | INR | 871.05 | 953 | 859.7 | 874.6 | 874.6 | -10.85 (-1.23%) | 6,581 |
| 14 Jan 2022 | INR | 840 | 890 | 840 | 885.45 | 885.45 | +16 (+1.84%) | 2,482 |
| 13 Jan 2022 | INR | 894.4 | 903.5 | 855.25 | 869.45 | 869.45 | -2.25 (-0.26%) | 2,508 |
| 12 Jan 2022 | INR | 870 | 900 | 865.6 | 871.7 | 871.7 | +10.3 (+1.20%) | 4,544 |
| 11 Jan 2022 | INR | 850.05 | 865.75 | 850 | 861.4 | 861.4 | +10.05 (+1.18%) | 4,956 |
| 10 Jan 2022 | INR | 860.55 | 866 | 839.9 | 851.35 | 851.35 | +1.35 (+0.16%) | 2,761 |
| 7 Jan 2022 | INR | 834.55 | 857.15 | 831.8 | 850 | 850 | +11.9 (+1.42%) | 8,856 |
| 6 Jan 2022 | INR | 845.4 | 848.35 | 829.3 | 838.1 | 838.1 | -10.2 (-1.20%) | 682 |
| 5 Jan 2022 | INR | 845.25 | 870.6 | 836.15 | 848.3 | 848.3 | +5.8 (+0.69%) | 7,992 |
| 4 Jan 2022 | INR | 833.6 | 848.7 | 827 | 842.5 | 842.5 | +18.05 (+2.19%) | 1,340 |
| 3 Jan 2022 | INR | 839.75 | 844.35 | 820 | 824.45 | 824.45 | -18.7 (-2.22%) | 1,864 |
| 31 Dec 2021 | INR | 835.8 | 847.4 | 831.55 | 843.15 | 843.15 | +11.65 (+1.40%) | 1,778 |
| 30 Dec 2021 | INR | 824.7 | 835 | 820 | 831.5 | 831.5 | +11.3 (+1.38%) | 1,258 |
| 29 Dec 2021 | INR | 832.95 | 833 | 820 | 820.2 | 820.2 | -5.9 (-0.71%) | 4,766 |
| 28 Dec 2021 | INR | 829.45 | 835.7 | 820.05 | 826.1 | 826.1 | +5.65 (+0.69%) | 790 |
| 27 Dec 2021 | INR | 820.05 | 833.8 | 819.5 | 820.45 | 820.45 | -2.1 (-0.26%) | 4,450 |
| 24 Dec 2021 | INR | 822.05 | 834 | 820 | 822.55 | 822.55 | +1.95 (+0.24%) | 1,134 |
| 23 Dec 2021 | INR | 830.7 | 872.5 | 820 | 820.6 | 820.6 | -7.8 (-0.94%) | 6,516 |
