| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 717.85 | 718.5 | 704.5 | 713.3 | 713.3 | -3.3 (-0.46%) | 203 |
| 10 Nov 2021 | INR | 727.7 | 727.7 | 715.45 | 716.6 | 716.6 | -8.8 (-1.21%) | 301 |
| 9 Nov 2021 | INR | 717.05 | 728.7 | 713.95 | 725.4 | 725.4 | +1.55 (+0.21%) | 3,614 |
| 8 Nov 2021 | INR | 706.3 | 732 | 706.3 | 723.85 | 723.85 | +22 (+3.13%) | 2,504 |
| 4 Nov 2021 | INR | 719.25 | 719.25 | 691.1 | 701.85 | 701.85 | +8.85 (+1.28%) | 113 |
| 3 Nov 2021 | INR | 696 | 710 | 683.1 | 693 | 693 | +7 (+1.02%) | 2,822 |
| 2 Nov 2021 | INR | 694 | 701.95 | 680.8 | 686 | 686 | -2.55 (-0.37%) | 749 |
| 1 Nov 2021 | INR | 679 | 693 | 678.95 | 688.55 | 688.55 | +9.3 (+1.37%) | 745 |
| 29 Oct 2021 | INR | 696.65 | 704.5 | 673.95 | 679.25 | 679.25 | -5.35 (-0.78%) | 1,467 |
| 28 Oct 2021 | INR | 698.95 | 705 | 678.6 | 684.6 | 684.6 | -12.35 (-1.77%) | 1,355 |
| 27 Oct 2021 | INR | 716 | 730 | 694.9 | 696.95 | 696.95 | -28.75 (-3.96%) | 13,799 |
| 26 Oct 2021 | INR | 716 | 761.3 | 715.35 | 725.7 | 725.7 | +9.5 (+1.33%) | 14,036 |
| 25 Oct 2021 | INR | 760.6 | 762.35 | 712.35 | 716.2 | 716.2 | -42.5 (-5.60%) | 5,589 |
| 22 Oct 2021 | INR | 728.85 | 783.55 | 728.8 | 758.7 | 758.7 | +27.95 (+3.82%) | 5,368 |
| 21 Oct 2021 | INR | 749.15 | 754.95 | 708 | 730.75 | 730.75 | -14.1 (-1.89%) | 5,317 |
| 20 Oct 2021 | INR | 750.05 | 770 | 735 | 744.85 | 744.85 | -12.4 (-1.64%) | 792 |
| 19 Oct 2021 | INR | 750 | 783 | 745.15 | 757.25 | 757.25 | +4.5 (+0.60%) | 7,966 |
| 18 Oct 2021 | INR | 729.4 | 757.05 | 703.3 | 752.75 | 752.75 | +41.15 (+5.78%) | 12,881 |
| 14 Oct 2021 | INR | 715.55 | 739.55 | 707.2 | 711.6 | 711.6 | +2.1 (+0.30%) | 1,888 |
| 13 Oct 2021 | INR | 701.1 | 719 | 690.95 | 709.5 | 709.5 | +7.35 (+1.05%) | 5,233 |
| 12 Oct 2021 | INR | 694.65 | 710 | 694.65 | 702.15 | 702.15 | +6.45 (+0.93%) | 2,737 |
| 11 Oct 2021 | INR | 702.7 | 702.7 | 688 | 695.7 | 695.7 | +7 (+1.02%) | 6,262 |
| 8 Oct 2021 | INR | 673.7 | 698 | 660.2 | 688.7 | 688.7 | +15.2 (+2.26%) | 3,024 |
| 7 Oct 2021 | INR | 674.6 | 677.5 | 668.95 | 673.5 | 673.5 | +3.95 (+0.59%) | 238 |
| 6 Oct 2021 | INR | 673.6 | 686.15 | 666 | 669.55 | 669.55 | -4 (-0.59%) | 3,718 |
| 5 Oct 2021 | INR | 686.1 | 690.1 | 670 | 673.55 | 673.55 | -10.15 (-1.48%) | 7,596 |
| 4 Oct 2021 | INR | 668 | 687.25 | 667.3 | 683.7 | 683.7 | +20.05 (+3.02%) | 600 |
| 1 Oct 2021 | INR | 670.05 | 679.2 | 659.05 | 663.65 | 663.65 | -14.1 (-2.08%) | 4,058 |
| 30 Sep 2021 | INR | 675.05 | 684 | 670 | 677.75 | 677.75 | -1 (-0.15%) | 301 |
| 29 Sep 2021 | INR | 678.9 | 690.7 | 676 | 678.75 | 678.75 | -4.95 (-0.72%) | 391 |
