| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 700.35 | 709 | 681.25 | 683.7 | 683.7 | -6.35 (-0.92%) | 2,700 |
| 27 Sep 2021 | INR | 676.8 | 697.65 | 675 | 690.05 | 690.05 | +4.35 (+0.63%) | 3,115 |
| 24 Sep 2021 | INR | 696.55 | 696.55 | 680 | 685.7 | 685.7 | -7.9 (-1.14%) | 1,166 |
| 23 Sep 2021 | INR | 685 | 701 | 677.1 | 693.6 | 693.6 | +18.2 (+2.69%) | 2,293 |
| 22 Sep 2021 | INR | 670 | 675.4 | 666.85 | 675.4 | 675.4 | +21.55 (+3.30%) | 262 |
| 21 Sep 2021 | INR | 658.7 | 672.05 | 650.6 | 653.85 | 653.85 | -18.75 (-2.79%) | 1,625 |
| 20 Sep 2021 | INR | 681.7 | 687.8 | 669.6 | 672.6 | 672.6 | -8.4 (-1.23%) | 2,200 |
| 17 Sep 2021 | INR | 689.95 | 689.95 | 668.7 | 681 | 681 | -10.1 (-1.46%) | 580 |
| 16 Sep 2021 | INR | 687.5 | 703.45 | 687.45 | 691.1 | 691.1 | +1.9 (+0.28%) | 1,261 |
| 15 Sep 2021 | INR | 701 | 708.35 | 685 | 689.2 | 689.2 | -8.7 (-1.25%) | 7,703 |
| 14 Sep 2021 | INR | 661.1 | 710.35 | 661.1 | 697.9 | 697.9 | +36.7 (+5.55%) | 2,736 |
| 13 Sep 2021 | INR | 646.05 | 669.55 | 643.3 | 661.2 | 661.2 | +8.4 (+1.29%) | 2,070 |
| 9 Sep 2021 | INR | 654.4 | 656.35 | 651 | 652.8 | 652.8 | -3.6 (-0.55%) | 436 |
| 8 Sep 2021 | INR | 658.2 | 662.75 | 652.9 | 656.4 | 656.4 | +4.5 (+0.69%) | 778 |
| 7 Sep 2021 | INR | 656.3 | 667.7 | 650 | 651.9 | 651.9 | -10.15 (-1.53%) | 1,570 |
| 6 Sep 2021 | INR | 671.6 | 674 | 657 | 662.05 | 662.05 | -8.65 (-1.29%) | 1,081 |
| 3 Sep 2021 | INR | 665.85 | 680.35 | 655.95 | 670.7 | 670.7 | +6.2 (+0.93%) | 2,291 |
| 2 Sep 2021 | INR | 666 | 668.45 | 659.05 | 664.5 | 664.5 | +4.4 (+0.67%) | 1,421 |
| 1 Sep 2021 | INR | 650.5 | 663 | 648.6 | 660.1 | 660.1 | +13 (+2.01%) | 6,142 |
| 31 Aug 2021 | INR | 662.6 | 668.3 | 623.5 | 647.1 | 647.1 | -16.15 (-2.43%) | 13,944 |
| 30 Aug 2021 | INR | 677.35 | 689.45 | 660 | 663.25 | 663.25 | -1.1 (-0.17%) | 4,798 |
| 29 Aug 2021 | INR | 664.35 | 664.35 | 664.35 | 664.35 | 664.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 664.35 | 664.35 | 664.35 | 664.35 | 664.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 678 | 678 | 660 | 664.35 | 664.35 | -15.55 (-2.29%) | 2,660 |
| 26 Aug 2021 | INR | 678.7 | 687.9 | 678 | 679.9 | 679.9 | +2.4 (+0.35%) | 1,696 |
| 25 Aug 2021 | INR | 695.9 | 697.05 | 673 | 677.5 | 677.5 | -1.6 (-0.24%) | 4,119 |
| 24 Aug 2021 | INR | 676 | 689.05 | 653 | 679.1 | 679.1 | -12.9 (-1.86%) | 6,096 |
| 23 Aug 2021 | INR | 650 | 722.95 | 614.95 | 692 | 692 | +53.75 (+8.42%) | 15,161 |
| 20 Aug 2021 | INR | 643.65 | 654.5 | 623.45 | 638.25 | 638.25 | -20.3 (-3.08%) | 11,673 |
| 18 Aug 2021 | INR | 678.8 | 682.65 | 652.9 | 658.55 | 658.55 | -16.1 (-2.39%) | 4,241 |
