| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 693.2 | 693.6 | 670 | 674.65 | 674.65 | -19.5 (-2.81%) | 4,240 |
| 16 Aug 2021 | INR | 691 | 699.55 | 686.95 | 694.15 | 694.15 | +2.35 (+0.34%) | 530 |
| 13 Aug 2021 | INR | 717.55 | 720.5 | 689.4 | 691.8 | 691.8 | -21.7 (-3.04%) | 5,771 |
| 12 Aug 2021 | INR | 686.6 | 717.95 | 686.6 | 713.5 | 713.5 | +42.05 (+6.26%) | 2,444 |
| 11 Aug 2021 | INR | 688.05 | 703.95 | 661.85 | 671.45 | 671.45 | -28.3 (-4.04%) | 6,007 |
| 10 Aug 2021 | INR | 725.55 | 730.75 | 680.25 | 699.75 | 699.75 | -22.05 (-3.05%) | 8,217 |
| 9 Aug 2021 | INR | 750.05 | 756.5 | 711 | 721.8 | 721.8 | -27.7 (-3.70%) | 3,027 |
| 6 Aug 2021 | INR | 748.65 | 757 | 740.75 | 749.5 | 749.5 | -3.8 (-0.50%) | 3,361 |
| 5 Aug 2021 | INR | 756 | 759.5 | 744 | 753.3 | 753.3 | +2.45 (+0.33%) | 1,968 |
| 4 Aug 2021 | INR | 727.4 | 760 | 712.6 | 750.85 | 750.85 | +18.55 (+2.53%) | 20,894 |
| 3 Aug 2021 | INR | 730.95 | 746.4 | 722 | 732.3 | 732.3 | +9.45 (+1.31%) | 5,145 |
| 2 Aug 2021 | INR | 733 | 740 | 719.7 | 722.85 | 722.85 | -6.45 (-0.88%) | 4,447 |
| 30 Jul 2021 | INR | 732.85 | 740 | 725.4 | 729.3 | 729.3 | -1.45 (-0.20%) | 1,611 |
| 29 Jul 2021 | INR | 758.3 | 759.7 | 723.9 | 730.75 | 730.75 | -15.85 (-2.12%) | 5,612 |
| 28 Jul 2021 | INR | 737.45 | 765 | 731.2 | 746.6 | 746.6 | +24.05 (+3.33%) | 8,306 |
| 27 Jul 2021 | INR | 718 | 748.3 | 714.95 | 722.55 | 722.55 | -5.45 (-0.75%) | 7,502 |
| 26 Jul 2021 | INR | 777.9 | 785.6 | 715.5 | 728 | 728 | -27.3 (-3.61%) | 8,292 |
| 23 Jul 2021 | INR | 779.3 | 783.5 | 750.1 | 755.3 | 755.3 | -14.5 (-1.88%) | 1,958 |
| 22 Jul 2021 | INR | 754.2 | 796.45 | 754.2 | 769.8 | 769.8 | +6.2 (+0.81%) | 7,198 |
| 20 Jul 2021 | INR | 768.3 | 775 | 744.1 | 763.6 | 763.6 | -1.5 (-0.20%) | 15,472 |
| 19 Jul 2021 | INR | 767.35 | 777.7 | 743.95 | 765.1 | 765.1 | +1.45 (+0.19%) | 8,272 |
| 16 Jul 2021 | INR | 774.95 | 778.15 | 755 | 763.65 | 763.65 | -6.75 (-0.88%) | 10,277 |
| 15 Jul 2021 | INR | 796.65 | 796.7 | 760.8 | 770.4 | 770.4 | -23.95 (-3.02%) | 20,121 |
| 14 Jul 2021 | INR | 783 | 800 | 778.1 | 794.35 | 794.35 | +21.35 (+2.76%) | 24,980 |
| 13 Jul 2021 | INR | 807 | 807 | 765.5 | 773 | 773 | -13.65 (-1.74%) | 35,034 |
| 12 Jul 2021 | INR | 783.9 | 826.5 | 780.05 | 786.65 | 786.65 | +6.65 (+0.85%) | 53,244 |
| 9 Jul 2021 | INR | 736 | 797.25 | 732.65 | 780 | 780 | +55 (+7.59%) | 61,263 |
| 8 Jul 2021 | INR | 717 | 762.25 | 705.75 | 725 | 725 | +28.35 (+4.07%) | 40,664 |
| 7 Jul 2021 | INR | 687.95 | 699 | 682 | 696.65 | 696.65 | +1.15 (+0.17%) | 7,375 |
| 6 Jul 2021 | INR | 687.1 | 700.3 | 676.9 | 695.5 | 695.5 | +7.45 (+1.08%) | 13,371 |
