| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 685.15 | 699 | 680 | 688.05 | 688.05 | +9.05 (+1.33%) | 7,197 |
| 2 Jul 2021 | INR | 670.9 | 688.45 | 663.6 | 679 | 679 | +14.15 (+2.13%) | 15,194 |
| 1 Jul 2021 | INR | 681.85 | 683.75 | 660 | 664.85 | 664.85 | -8 (-1.19%) | 22,032 |
| 30 Jun 2021 | INR | 694.95 | 717 | 668.6 | 672.85 | 672.85 | +1.75 (+0.26%) | 15,696 |
| 29 Jun 2021 | INR | 674 | 684 | 665.55 | 671.1 | 671.1 | -8.5 (-1.25%) | 20,181 |
| 28 Jun 2021 | INR | 679.3 | 682 | 663 | 679.6 | 679.6 | +3 (+0.44%) | 15,578 |
| 25 Jun 2021 | INR | 662.3 | 683.5 | 659.6 | 676.6 | 676.6 | +14.25 (+2.15%) | 3,988 |
| 24 Jun 2021 | INR | 698.75 | 698.75 | 653.95 | 662.35 | 662.35 | -14.55 (-2.15%) | 12,299 |
| 23 Jun 2021 | INR | 650.35 | 678.25 | 645.7 | 676.9 | 676.9 | +32.65 (+5.07%) | 4,788 |
| 22 Jun 2021 | INR | 655.15 | 667.5 | 641 | 644.25 | 644.25 | +1.9 (+0.30%) | 5,938 |
| 21 Jun 2021 | INR | 674.95 | 674.95 | 640.5 | 642.35 | 642.35 | -10.25 (-1.57%) | 7,833 |
| 18 Jun 2021 | INR | 676.8 | 676.8 | 635.8 | 652.6 | 652.6 | -10.9 (-1.64%) | 23,016 |
| 17 Jun 2021 | INR | 670 | 685.25 | 661.6 | 663.5 | 663.5 | -12.9 (-1.91%) | 6,112 |
| 16 Jun 2021 | INR | 685.9 | 693.1 | 672.05 | 676.4 | 676.4 | +2 (+0.30%) | 2,336 |
| 15 Jun 2021 | INR | 695.2 | 700 | 672 | 674.4 | 674.4 | -20.2 (-2.91%) | 2,822 |
| 14 Jun 2021 | INR | 639.75 | 727.65 | 617 | 694.6 | 694.6 | +61.05 (+9.64%) | 36,384 |
| 11 Jun 2021 | INR | 623.35 | 639.75 | 623.35 | 633.55 | 633.55 | +16.55 (+2.68%) | 3,585 |
| 10 Jun 2021 | INR | 623.95 | 624.9 | 614.4 | 617 | 617 | +12.65 (+2.09%) | 2,672 |
| 9 Jun 2021 | INR | 620.4 | 628.9 | 601.5 | 604.35 | 604.35 | -4.1 (-0.67%) | 1,294 |
| 8 Jun 2021 | INR | 635 | 635 | 605 | 608.45 | 608.45 | -15.45 (-2.48%) | 2,822 |
| 7 Jun 2021 | INR | 639.25 | 639.25 | 618 | 623.9 | 623.9 | -0.25 (-0.04%) | 2,683 |
| 4 Jun 2021 | INR | 631 | 634.95 | 617.95 | 624.15 | 624.15 | +3.4 (+0.55%) | 2,305 |
| 3 Jun 2021 | INR | 585.4 | 673.8 | 578 | 620.75 | 620.75 | +42.75 (+7.40%) | 15,199 |
| 2 Jun 2021 | INR | 582.8 | 585 | 573.2 | 578 | 578 | +6.05 (+1.06%) | 267 |
| 1 Jun 2021 | INR | 580 | 587 | 560.15 | 571.95 | 571.95 | -6.4 (-1.11%) | 2,456 |
| 31 May 2021 | INR | 576 | 591 | 553 | 578.35 | 578.35 | -4.45 (-0.76%) | 2,293 |
| 28 May 2021 | INR | 591.65 | 594 | 572.5 | 582.8 | 582.8 | +0.8 (+0.14%) | 4,722 |
| 27 May 2021 | INR | 577.9 | 613 | 572.5 | 582 | 582 | +15.7 (+2.77%) | 2,118 |
| 26 May 2021 | INR | 570 | 578.6 | 565 | 566.3 | 566.3 | -0.45 (-0.08%) | 4,765 |
| 25 May 2021 | INR | 565 | 569.8 | 561.2 | 566.75 | 566.75 | +13.25 (+2.39%) | 5,527 |
