| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 559.95 | 560 | 540.95 | 553.5 | 553.5 | +1.95 (+0.35%) | 1,985 |
| 21 May 2021 | INR | 565 | 576.55 | 545 | 551.55 | 551.55 | -11.6 (-2.06%) | 3,045 |
| 20 May 2021 | INR | 560.65 | 578 | 555 | 563.15 | 563.15 | +1.2 (+0.21%) | 1,388 |
| 19 May 2021 | INR | 570 | 570 | 555 | 561.95 | 561.95 | -1.6 (-0.28%) | 1,182 |
| 18 May 2021 | INR | 580 | 580 | 555 | 563.55 | 563.55 | +0.65 (+0.12%) | 2,306 |
| 17 May 2021 | INR | 570.55 | 580 | 560 | 562.9 | 562.9 | -1.2 (-0.21%) | 652 |
| 14 May 2021 | INR | 579.65 | 579.7 | 563 | 564.1 | 564.1 | -4.65 (-0.82%) | 304 |
| 12 May 2021 | INR | 546.95 | 592 | 543 | 568.75 | 568.75 | +21.2 (+3.87%) | 4,095 |
| 11 May 2021 | INR | 548 | 556.25 | 545 | 547.55 | 547.55 | +1.3 (+0.24%) | 215 |
| 10 May 2021 | INR | 551 | 555 | 536 | 546.25 | 546.25 | -0.95 (-0.17%) | 1,709 |
| 7 May 2021 | INR | 553.55 | 570 | 545.3 | 547.2 | 547.2 | -6.9 (-1.25%) | 750 |
| 6 May 2021 | INR | 560.55 | 560.55 | 547.95 | 554.1 | 554.1 | -0.85 (-0.15%) | 673 |
| 5 May 2021 | INR | 554 | 566 | 553.35 | 554.95 | 554.95 | +0.9 (+0.16%) | 60 |
| 4 May 2021 | INR | 549.95 | 562 | 534.5 | 554.05 | 554.05 | +18 (+3.36%) | 155 |
| 3 May 2021 | INR | 545.6 | 549.35 | 533 | 536.05 | 536.05 | -9 (-1.65%) | 764 |
| 30 Apr 2021 | INR | 549.85 | 560 | 540 | 545.05 | 545.05 | +1.95 (+0.36%) | 449 |
| 29 Apr 2021 | INR | 565.6 | 565.6 | 530.35 | 543.1 | 543.1 | -0.65 (-0.12%) | 673 |
| 28 Apr 2021 | INR | 549.4 | 549.45 | 536.95 | 543.75 | 543.75 | 0.0 (0.0%) | 1,167 |
| 27 Apr 2021 | INR | 584.9 | 584.9 | 540 | 543.75 | 543.75 | -11.15 (-2.01%) | 1,731 |
| 26 Apr 2021 | INR | 551.45 | 575 | 547.25 | 554.9 | 554.9 | +0.4 (+0.07%) | 629 |
| 23 Apr 2021 | INR | 551.25 | 559.85 | 548 | 554.5 | 554.5 | +10 (+1.84%) | 38 |
| 22 Apr 2021 | INR | 564.1 | 565 | 540.1 | 544.5 | 544.5 | -16.55 (-2.95%) | 735 |
| 20 Apr 2021 | INR | 568.55 | 577.55 | 550.55 | 561.05 | 561.05 | +0.65 (+0.12%) | 913 |
| 19 Apr 2021 | INR | 540.45 | 572.45 | 484.65 | 560.4 | 560.4 | +16.9 (+3.11%) | 1,553 |
| 16 Apr 2021 | INR | 552.5 | 562.15 | 540 | 543.5 | 543.5 | -7.05 (-1.28%) | 640 |
| 15 Apr 2021 | INR | 555.3 | 562.9 | 542.4 | 550.55 | 550.55 | -10.85 (-1.93%) | 803 |
| 13 Apr 2021 | INR | 555 | 569.25 | 555 | 561.4 | 561.4 | +7.35 (+1.33%) | 315 |
| 12 Apr 2021 | INR | 568.4 | 573.85 | 540 | 554.05 | 554.05 | -20.35 (-3.54%) | 1,456 |
| 9 Apr 2021 | INR | 575 | 600 | 556.95 | 574.4 | 574.4 | +4.55 (+0.80%) | 976 |
| 8 Apr 2021 | INR | 569 | 574.3 | 565 | 569.85 | 569.85 | -8.9 (-1.54%) | 2,122 |
