| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 599.8 | 599.8 | 575 | 578.75 | 578.75 | -11.1 (-1.88%) | 1,946 |
| 6 Apr 2021 | INR | 594.15 | 594.55 | 587 | 589.85 | 589.85 | -1.95 (-0.33%) | 673 |
| 5 Apr 2021 | INR | 583 | 599.9 | 583 | 591.8 | 591.8 | -3.25 (-0.55%) | 960 |
| 1 Apr 2021 | INR | 601.4 | 610.65 | 592 | 595.05 | 595.05 | +16.4 (+2.83%) | 430 |
| 31 Mar 2021 | INR | 600 | 606.3 | 564.95 | 578.65 | 578.65 | -22.3 (-3.71%) | 2,038 |
| 30 Mar 2021 | INR | 586.55 | 629.35 | 586.55 | 600.95 | 600.95 | -7.7 (-1.27%) | 3,614 |
| 26 Mar 2021 | INR | 635 | 635 | 605 | 608.65 | 608.65 | -4.6 (-0.75%) | 291 |
| 25 Mar 2021 | INR | 639 | 639 | 602 | 613.25 | 613.25 | -5.8 (-0.94%) | 1,414 |
| 24 Mar 2021 | INR | 627.7 | 638.3 | 612.05 | 619.05 | 619.05 | -14.05 (-2.22%) | 1,085 |
| 23 Mar 2021 | INR | 623 | 639.45 | 623 | 633.1 | 633.1 | -3.5 (-0.55%) | 398 |
| 22 Mar 2021 | INR | 625.45 | 639.05 | 625.45 | 636.6 | 636.6 | +8.75 (+1.39%) | 129 |
| 19 Mar 2021 | INR | 640 | 645.45 | 606.95 | 627.85 | 627.85 | -12.15 (-1.90%) | 1,438 |
| 18 Mar 2021 | INR | 662.65 | 662.7 | 637.45 | 640 | 640 | -3.5 (-0.54%) | 432 |
| 17 Mar 2021 | INR | 643.45 | 650 | 638.75 | 643.5 | 643.5 | -5.7 (-0.88%) | 1,554 |
| 16 Mar 2021 | INR | 653.3 | 660.45 | 637 | 649.2 | 649.2 | -2.35 (-0.36%) | 1,151 |
| 15 Mar 2021 | INR | 657 | 660.55 | 651.4 | 651.55 | 651.55 | -3.85 (-0.59%) | 294 |
| 12 Mar 2021 | INR | 691.95 | 691.95 | 652 | 655.4 | 655.4 | +3.45 (+0.53%) | 1,650 |
| 10 Mar 2021 | INR | 652.35 | 661.45 | 647.3 | 651.95 | 651.95 | +0.35 (+0.05%) | 3,522 |
| 9 Mar 2021 | INR | 662.95 | 667 | 643.55 | 651.6 | 651.6 | -8.95 (-1.35%) | 674 |
| 8 Mar 2021 | INR | 665.8 | 670.7 | 660 | 660.55 | 660.55 | -3.9 (-0.59%) | 722 |
| 5 Mar 2021 | INR | 670.25 | 671.5 | 651.35 | 664.45 | 664.45 | -3.8 (-0.57%) | 1,146 |
| 4 Mar 2021 | INR | 698.95 | 698.95 | 652.95 | 668.25 | 668.25 | -4.25 (-0.63%) | 698 |
| 3 Mar 2021 | INR | 677 | 688.75 | 666.65 | 672.5 | 672.5 | -4.5 (-0.66%) | 692 |
| 2 Mar 2021 | INR | 720 | 720 | 675.55 | 677 | 677 | -11.05 (-1.61%) | 3,859 |
| 1 Mar 2021 | INR | 635 | 720 | 635 | 688.05 | 688.05 | +53.35 (+8.41%) | 2,489 |
| 26 Feb 2021 | INR | 637.8 | 639.4 | 620.05 | 634.7 | 634.7 | -7.45 (-1.16%) | 558 |
| 25 Feb 2021 | INR | 642.9 | 651 | 632.45 | 642.15 | 642.15 | +11.4 (+1.81%) | 291 |
| 24 Feb 2021 | INR | 622.7 | 635 | 610.4 | 630.75 | 630.75 | +20.3 (+3.33%) | 857 |
| 23 Feb 2021 | INR | 604.95 | 630.4 | 602.65 | 610.45 | 610.45 | -5.65 (-0.92%) | 4,546 |
| 22 Feb 2021 | INR | 660 | 660 | 607.45 | 616.1 | 616.1 | -34.05 (-5.24%) | 2,232 |
