| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 650.6 | 667 | 638 | 650.15 | 650.15 | -17.45 (-2.61%) | 1,317 |
| 18 Feb 2021 | INR | 699.9 | 699.9 | 664.25 | 667.6 | 667.6 | -0.95 (-0.14%) | 3,695 |
| 17 Feb 2021 | INR | 652.4 | 675.95 | 644.95 | 668.55 | 668.55 | +11.5 (+1.75%) | 2,308 |
| 16 Feb 2021 | INR | 674.3 | 675 | 646.5 | 657.05 | 657.05 | -13.6 (-2.03%) | 418 |
| 15 Feb 2021 | INR | 673.05 | 677 | 658.8 | 670.65 | 670.65 | +5.4 (+0.81%) | 573 |
| 12 Feb 2021 | INR | 651.2 | 674.7 | 651.2 | 665.25 | 665.25 | +1.4 (+0.21%) | 191 |
| 11 Feb 2021 | INR | 670 | 677.2 | 660.75 | 663.85 | 663.85 | -1.5 (-0.23%) | 523 |
| 10 Feb 2021 | INR | 675.7 | 676.6 | 651.6 | 665.35 | 665.35 | +1.65 (+0.25%) | 3,105 |
| 9 Feb 2021 | INR | 758.9 | 758.9 | 660 | 663.7 | 663.7 | -16.8 (-2.47%) | 835 |
| 8 Feb 2021 | INR | 715 | 715 | 675.05 | 680.5 | 680.5 | -24.2 (-3.43%) | 1,492 |
| 5 Feb 2021 | INR | 720 | 739.1 | 689.5 | 704.7 | 704.7 | -41.15 (-5.52%) | 7,508 |
| 4 Feb 2021 | INR | 720 | 760 | 719 | 745.85 | 745.85 | +32.65 (+4.58%) | 1,875 |
| 3 Feb 2021 | INR | 701.3 | 724.95 | 701.3 | 713.2 | 713.2 | +0.75 (+0.11%) | 2,368 |
| 2 Feb 2021 | INR | 708.75 | 719.7 | 704.85 | 712.45 | 712.45 | +12.9 (+1.84%) | 434 |
| 1 Feb 2021 | INR | 688 | 709.05 | 688 | 699.55 | 699.55 | +13.55 (+1.98%) | 1,792 |
| 29 Jan 2021 | INR | 683 | 701.8 | 681 | 686 | 686 | +12.75 (+1.89%) | 838 |
| 28 Jan 2021 | INR | 666.3 | 683.25 | 652.1 | 673.25 | 673.25 | +4.3 (+0.64%) | 432 |
| 27 Jan 2021 | INR | 647.6 | 673.4 | 633.9 | 668.95 | 668.95 | +14.2 (+2.17%) | 1,330 |
| 25 Jan 2021 | INR | 679.6 | 690 | 647.6 | 654.75 | 654.75 | -11.65 (-1.75%) | 1,225 |
| 22 Jan 2021 | INR | 676.5 | 682.9 | 656.95 | 666.4 | 666.4 | -11.15 (-1.65%) | 1,207 |
| 21 Jan 2021 | INR | 685.75 | 691.5 | 674 | 677.55 | 677.55 | -12.55 (-1.82%) | 2,774 |
| 20 Jan 2021 | INR | 688.5 | 697.3 | 680.9 | 690.1 | 690.1 | +5.7 (+0.83%) | 876 |
| 19 Jan 2021 | INR | 693.15 | 695.05 | 667.15 | 684.4 | 684.4 | -2.55 (-0.37%) | 1,684 |
| 18 Jan 2021 | INR | 722 | 723.45 | 682.5 | 686.95 | 686.95 | -34.8 (-4.82%) | 3,373 |
| 15 Jan 2021 | INR | 700 | 734.4 | 700 | 721.75 | 721.75 | +56.85 (+8.55%) | 11,789 |
| 14 Jan 2021 | INR | 657.1 | 666 | 656.45 | 664.9 | 664.9 | +6.45 (+0.98%) | 486 |
| 13 Jan 2021 | INR | 660 | 682.8 | 646.75 | 658.45 | 658.45 | -2.6 (-0.39%) | 2,052 |
| 12 Jan 2021 | INR | 658.9 | 663.3 | 655.1 | 661.05 | 661.05 | -6.45 (-0.97%) | 557 |
| 11 Jan 2021 | INR | 666.55 | 670.7 | 662.3 | 667.5 | 667.5 | +2 (+0.30%) | 163 |
| 8 Jan 2021 | INR | 660.7 | 666.7 | 659 | 665.5 | 665.5 | +6.65 (+1.01%) | 443 |
