| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 669.85 | 678 | 657 | 658.85 | 658.85 | -5.6 (-0.84%) | 239 |
| 6 Jan 2021 | INR | 665 | 674.3 | 664.05 | 664.45 | 664.45 | -7.55 (-1.12%) | 1,380 |
| 5 Jan 2021 | INR | 664.1 | 690 | 661.6 | 672 | 672 | -3.7 (-0.55%) | 1,277 |
| 4 Jan 2021 | INR | 744.5 | 744.5 | 666.8 | 675.7 | 675.7 | +0.2 (+0.03%) | 420 |
| 1 Jan 2021 | INR | 663.3 | 689.5 | 663.3 | 675.5 | 675.5 | +5.9 (+0.88%) | 659 |
| 31 Dec 2020 | INR | 657.3 | 670 | 652.25 | 669.6 | 669.6 | +17.45 (+2.68%) | 903 |
| 30 Dec 2020 | INR | 676.5 | 676.5 | 651.7 | 652.15 | 652.15 | -13.25 (-1.99%) | 826 |
| 29 Dec 2020 | INR | 683.65 | 690.65 | 664.1 | 665.4 | 665.4 | -7.9 (-1.17%) | 2,367 |
| 28 Dec 2020 | INR | 685.55 | 685.55 | 668.4 | 673.3 | 673.3 | -7.5 (-1.10%) | 282 |
| 24 Dec 2020 | INR | 699 | 699 | 675 | 680.8 | 680.8 | +7.05 (+1.05%) | 1,046 |
| 23 Dec 2020 | INR | 661.3 | 677.55 | 661.3 | 673.75 | 673.75 | +14.45 (+2.19%) | 278 |
| 22 Dec 2020 | INR | 640 | 663.2 | 634 | 659.3 | 659.3 | -0.25 (-0.04%) | 197 |
| 21 Dec 2020 | INR | 690 | 691.95 | 640 | 659.55 | 659.55 | -30.6 (-4.43%) | 479 |
| 18 Dec 2020 | INR | 719.45 | 725 | 688.25 | 690.15 | 690.15 | -26.7 (-3.72%) | 490 |
| 17 Dec 2020 | INR | 747 | 747 | 713.1 | 716.85 | 716.85 | +5.2 (+0.73%) | 1,955 |
| 16 Dec 2020 | INR | 662.45 | 729.9 | 662.45 | 711.65 | 711.65 | +44.75 (+6.71%) | 1,845 |
| 15 Dec 2020 | INR | 678.1 | 695 | 661.6 | 666.9 | 666.9 | -6.5 (-0.97%) | 153 |
| 14 Dec 2020 | INR | 677.4 | 679.8 | 673.4 | 673.4 | 673.4 | -0.95 (-0.14%) | 19 |
| 11 Dec 2020 | INR | 675.4 | 688.6 | 670.65 | 674.35 | 674.35 | -7.6 (-1.11%) | 420 |
| 10 Dec 2020 | INR | 685.5 | 720 | 672 | 681.95 | 681.95 | +1.95 (+0.29%) | 892 |
| 9 Dec 2020 | INR | 691.6 | 695.35 | 675.7 | 680 | 680 | -6.85 (-1.00%) | 290 |
| 8 Dec 2020 | INR | 699.6 | 699.6 | 679.65 | 686.85 | 686.85 | -3.1 (-0.45%) | 312 |
| 7 Dec 2020 | INR | 697 | 698.6 | 679 | 689.95 | 689.95 | -0.85 (-0.12%) | 371 |
| 4 Dec 2020 | INR | 672.5 | 692.95 | 667.35 | 690.8 | 690.8 | +20.15 (+3.00%) | 1,152 |
| 3 Dec 2020 | INR | 660.1 | 676.5 | 660.1 | 670.65 | 670.65 | +3.75 (+0.56%) | 1,379 |
| 2 Dec 2020 | INR | 675 | 675 | 650 | 666.9 | 666.9 | +2.75 (+0.41%) | 472 |
| 1 Dec 2020 | INR | 651 | 675.6 | 651 | 664.15 | 664.15 | +13.65 (+2.10%) | 1,367 |
| 27 Nov 2020 | INR | 652.6 | 653.55 | 643.45 | 650.5 | 650.5 | +12.8 (+2.01%) | 175 |
| 26 Nov 2020 | INR | 645.3 | 655 | 635.15 | 637.7 | 637.7 | -15.1 (-2.31%) | 1,482 |
| 25 Nov 2020 | INR | 657.6 | 669.1 | 639.65 | 652.8 | 652.8 | +9.1 (+1.41%) | 330 |
