| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 639 | 659.05 | 610.95 | 643.7 | 643.7 | +19.7 (+3.16%) | 1,600 |
| 23 Nov 2020 | INR | 649 | 649 | 603.1 | 624 | 624 | +3.7 (+0.60%) | 598 |
| 20 Nov 2020 | INR | 616 | 640 | 611 | 620.3 | 620.3 | -13.1 (-2.07%) | 966 |
| 19 Nov 2020 | INR | 647 | 649 | 625.9 | 633.4 | 633.4 | -2.25 (-0.35%) | 1,821 |
| 18 Nov 2020 | INR | 617 | 659.35 | 617 | 635.65 | 635.65 | +21.1 (+3.43%) | 2,041 |
| 17 Nov 2020 | INR | 616.85 | 622.3 | 612.05 | 614.55 | 614.55 | -1.15 (-0.19%) | 2,218 |
| 13 Nov 2020 | INR | 630.05 | 630.05 | 599 | 615.7 | 615.7 | +1.35 (+0.22%) | 1,663 |
| 12 Nov 2020 | INR | 614.45 | 632.5 | 614.35 | 614.35 | 614.35 | +4.85 (+0.80%) | 308 |
| 11 Nov 2020 | INR | 613.95 | 613.95 | 607 | 609.5 | 609.5 | -1.05 (-0.17%) | 103 |
| 10 Nov 2020 | INR | 607 | 630 | 602.05 | 610.55 | 610.55 | -5.45 (-0.88%) | 548 |
| 9 Nov 2020 | INR | 611 | 616 | 605.65 | 616 | 616 | +12.4 (+2.05%) | 216 |
| 6 Nov 2020 | INR | 602 | 612.25 | 592.5 | 603.6 | 603.6 | -4.95 (-0.81%) | 430 |
| 5 Nov 2020 | INR | 596.8 | 610 | 586.95 | 608.55 | 608.55 | +3.8 (+0.63%) | 488 |
| 4 Nov 2020 | INR | 606.5 | 606.65 | 598.05 | 604.75 | 604.75 | +8.25 (+1.38%) | 123 |
| 3 Nov 2020 | INR | 588.5 | 609.35 | 588.5 | 596.5 | 596.5 | -5.25 (-0.87%) | 438 |
| 2 Nov 2020 | INR | 597.45 | 605 | 589.45 | 601.75 | 601.75 | +1.2 (+0.20%) | 2,354 |
| 30 Oct 2020 | INR | 600 | 604 | 597.05 | 600.55 | 600.55 | +6.7 (+1.13%) | 96 |
| 29 Oct 2020 | INR | 589 | 597.6 | 580 | 593.85 | 593.85 | +1.05 (+0.18%) | 450 |
| 28 Oct 2020 | INR | 595.9 | 603.9 | 585 | 592.8 | 592.8 | -6.6 (-1.10%) | 426 |
| 27 Oct 2020 | INR | 599.45 | 600.3 | 594.85 | 599.4 | 599.4 | -0.5 (-0.08%) | 267 |
| 26 Oct 2020 | INR | 597.5 | 606.95 | 591.6 | 599.9 | 599.9 | +2.55 (+0.43%) | 1,102 |
| 23 Oct 2020 | INR | 580.95 | 601.45 | 565 | 597.35 | 597.35 | +27.25 (+4.78%) | 2,860 |
| 22 Oct 2020 | INR | 593.8 | 635 | 560.7 | 570.1 | 570.1 | -29.8 (-4.97%) | 2,361 |
| 21 Oct 2020 | INR | 597.35 | 600 | 593.8 | 599.9 | 599.9 | +2.85 (+0.48%) | 97 |
| 20 Oct 2020 | INR | 587.8 | 601 | 587.8 | 597.05 | 597.05 | +4.05 (+0.68%) | 444 |
| 19 Oct 2020 | INR | 593.35 | 595.25 | 593 | 593 | 593 | -0.65 (-0.11%) | 17 |
| 16 Oct 2020 | INR | 593.25 | 593.65 | 593 | 593.65 | 593.65 | -5.85 (-0.98%) | 11 |
| 15 Oct 2020 | INR | 600 | 603 | 595.65 | 599.5 | 599.5 | +2.1 (+0.35%) | 727 |
| 14 Oct 2020 | INR | 591.95 | 598.7 | 587.3 | 597.4 | 597.4 | +1.05 (+0.18%) | 377 |
| 13 Oct 2020 | INR | 602.5 | 607.8 | 590 | 596.35 | 596.35 | -4.05 (-0.67%) | 320 |
