| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 601.2 | 605.55 | 599.95 | 600.4 | 600.4 | +1.95 (+0.33%) | 89 |
| 9 Oct 2020 | INR | 599.5 | 610 | 591.45 | 598.45 | 598.45 | +1.3 (+0.22%) | 260 |
| 8 Oct 2020 | INR | 608.6 | 619.3 | 592.6 | 597.15 | 597.15 | -4.9 (-0.81%) | 176 |
| 7 Oct 2020 | INR | 601 | 605.65 | 600.25 | 602.05 | 602.05 | +1.1 (+0.18%) | 41 |
| 6 Oct 2020 | INR | 605.3 | 611.65 | 599.4 | 600.95 | 600.95 | +1.05 (+0.18%) | 408 |
| 5 Oct 2020 | INR | 607.4 | 608.15 | 598.65 | 599.9 | 599.9 | -5.35 (-0.88%) | 373 |
| 1 Oct 2020 | INR | 604.35 | 611.3 | 598.4 | 605.25 | 605.25 | -0.7 (-0.12%) | 456 |
| 30 Sep 2020 | INR | 612.8 | 639.6 | 600.85 | 605.95 | 605.95 | -2.8 (-0.46%) | 170 |
| 29 Sep 2020 | INR | 644.2 | 644.2 | 601.8 | 608.75 | 608.75 | +6.55 (+1.09%) | 124 |
| 28 Sep 2020 | INR | 618 | 620.6 | 602 | 602.2 | 602.2 | -8.8 (-1.44%) | 30,450 |
| 25 Sep 2020 | INR | 600 | 618 | 584.95 | 611 | 611 | +8 (+1.33%) | 832 |
| 24 Sep 2020 | INR | 584.4 | 612 | 577 | 603 | 603 | +3.95 (+0.66%) | 2,043 |
| 23 Sep 2020 | INR | 595 | 599.05 | 581.45 | 599.05 | 599.05 | +9.1 (+1.54%) | 731 |
| 22 Sep 2020 | INR | 590 | 600 | 575 | 589.95 | 589.95 | -11 (-1.83%) | 1,773 |
| 21 Sep 2020 | INR | 630.45 | 630.45 | 592.4 | 600.95 | 600.95 | -25.85 (-4.12%) | 98 |
| 18 Sep 2020 | INR | 631.5 | 632.75 | 623.65 | 626.8 | 626.8 | +8.65 (+1.40%) | 2,770 |
| 17 Sep 2020 | INR | 617 | 628.5 | 612.9 | 618.15 | 618.15 | -7 (-1.12%) | 5,204 |
| 16 Sep 2020 | INR | 609.05 | 635 | 609.05 | 625.15 | 625.15 | -7.65 (-1.21%) | 944 |
| 15 Sep 2020 | INR | 629.05 | 639 | 629.05 | 632.8 | 632.8 | +3.6 (+0.57%) | 1,038 |
| 14 Sep 2020 | INR | 627 | 641 | 621.5 | 629.2 | 629.2 | +3.75 (+0.60%) | 521 |
| 11 Sep 2020 | INR | 617.95 | 627.5 | 617.95 | 625.45 | 625.45 | +11.35 (+1.85%) | 120 |
| 10 Sep 2020 | INR | 605 | 619.45 | 602.6 | 614.1 | 614.1 | +15.3 (+2.56%) | 1,015 |
| 9 Sep 2020 | INR | 600 | 610.1 | 593.7 | 598.8 | 598.8 | -10.3 (-1.69%) | 1,309 |
| 8 Sep 2020 | INR | 594.4 | 621.95 | 592.75 | 609.1 | 609.1 | +7.6 (+1.26%) | 848 |
| 7 Sep 2020 | INR | 610 | 610.2 | 593 | 601.5 | 601.5 | -15.25 (-2.47%) | 439 |
| 4 Sep 2020 | INR | 622.05 | 628 | 615 | 616.75 | 616.75 | -9.55 (-1.52%) | 122 |
| 3 Sep 2020 | INR | 630 | 636 | 619.4 | 626.3 | 626.3 | +2.4 (+0.38%) | 443 |
| 2 Sep 2020 | INR | 615.45 | 630.2 | 610.8 | 623.9 | 623.9 | +20.7 (+3.43%) | 67,081 |
| 1 Sep 2020 | INR | 608.95 | 609.3 | 590.95 | 603.2 | 603.2 | -0.9 (-0.15%) | 93,001 |
| 31 Aug 2020 | INR | 633 | 644.55 | 601.2 | 604.1 | 604.1 | -21.25 (-3.40%) | 2,770 |
