| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 604.95 | 637.05 | 600.95 | 625.35 | 625.35 | +24.9 (+4.15%) | 6,623 |
| 27 Aug 2020 | INR | 576 | 610 | 565.6 | 600.45 | 600.45 | +9.45 (+1.60%) | 80,736 |
| 26 Aug 2020 | INR | 606.6 | 606.6 | 586.8 | 591 | 591 | -9.15 (-1.52%) | 2,018 |
| 25 Aug 2020 | INR | 607 | 608.3 | 596.45 | 600.15 | 600.15 | -1 (-0.17%) | 1,470 |
| 24 Aug 2020 | INR | 601 | 609.45 | 594.15 | 601.15 | 601.15 | +13.15 (+2.24%) | 1,832 |
| 21 Aug 2020 | INR | 592.9 | 596 | 579.25 | 588 | 588 | -5.9 (-0.99%) | 4,799 |
| 20 Aug 2020 | INR | 586.1 | 599.65 | 581.45 | 593.9 | 593.9 | +6.9 (+1.18%) | 1,360 |
| 19 Aug 2020 | INR | 582 | 588.8 | 580.2 | 587 | 587 | +10.1 (+1.75%) | 371 |
| 18 Aug 2020 | INR | 568.75 | 580 | 568.75 | 576.9 | 576.9 | +4.7 (+0.82%) | 888 |
| 17 Aug 2020 | INR | 582 | 582 | 569.75 | 572.2 | 572.2 | +10.4 (+1.85%) | 198 |
| 14 Aug 2020 | INR | 583.6 | 588 | 558 | 561.8 | 561.8 | -21.15 (-3.63%) | 2,460 |
| 13 Aug 2020 | INR | 569.6 | 586.4 | 561 | 582.95 | 582.95 | +13.9 (+2.44%) | 423 |
| 12 Aug 2020 | INR | 570 | 584 | 560.6 | 569.05 | 569.05 | -24.8 (-4.18%) | 1,336 |
| 11 Aug 2020 | INR | 582 | 617.7 | 573.3 | 593.85 | 593.85 | +26.5 (+4.67%) | 3,073 |
| 10 Aug 2020 | INR | 566.95 | 574 | 560.7 | 567.35 | 567.35 | +15.2 (+2.75%) | 1,270 |
| 7 Aug 2020 | INR | 558.75 | 561.3 | 550 | 552.15 | 552.15 | -8.2 (-1.46%) | 85,643 |
| 6 Aug 2020 | INR | 535.1 | 580 | 527.15 | 560.35 | 560.35 | +26.85 (+5.03%) | 3,031 |
| 5 Aug 2020 | INR | 544.5 | 544.8 | 532.05 | 533.5 | 533.5 | +3.15 (+0.59%) | 24,800 |
| 4 Aug 2020 | INR | 525.55 | 542 | 519.05 | 530.35 | 530.35 | +3.6 (+0.68%) | 852 |
| 3 Aug 2020 | INR | 530.3 | 533.4 | 523 | 526.75 | 526.75 | -4.55 (-0.86%) | 849 |
| 31 Jul 2020 | INR | 537 | 542.7 | 526 | 531.3 | 531.3 | -7.2 (-1.34%) | 1,748 |
| 30 Jul 2020 | INR | 543 | 545 | 535 | 538.5 | 538.5 | -2.1 (-0.39%) | 2,789 |
| 29 Jul 2020 | INR | 543.1 | 543.1 | 538.35 | 540.6 | 540.6 | -0.2 (-0.04%) | 108 |
| 28 Jul 2020 | INR | 545.25 | 547.95 | 536.25 | 540.8 | 540.8 | -4.5 (-0.83%) | 610 |
| 27 Jul 2020 | INR | 550.6 | 569.2 | 520 | 545.3 | 545.3 | -12.1 (-2.17%) | 4,199 |
| 24 Jul 2020 | INR | 562.8 | 564.25 | 554.7 | 557.4 | 557.4 | -3.5 (-0.62%) | 642 |
| 23 Jul 2020 | INR | 563 | 565.3 | 558 | 560.9 | 560.9 | -4.2 (-0.74%) | 1,466 |
| 22 Jul 2020 | INR | 560 | 570 | 560 | 565.1 | 565.1 | -6.55 (-1.15%) | 1,714 |
| 21 Jul 2020 | INR | 581.45 | 587.6 | 569.55 | 571.65 | 571.65 | -9.3 (-1.60%) | 338 |
| 20 Jul 2020 | INR | 555.4 | 593.85 | 550.6 | 580.95 | 580.95 | +33.15 (+6.05%) | 1,167 |
