| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 544.8 | 554 | 539.55 | 547.8 | 547.8 | +0.3 (+0.05%) | 999 |
| 16 Jul 2020 | INR | 540.4 | 549 | 540.4 | 547.5 | 547.5 | +5.3 (+0.98%) | 211 |
| 15 Jul 2020 | INR | 547.35 | 554.2 | 535.9 | 542.2 | 542.2 | -5.75 (-1.05%) | 434 |
| 14 Jul 2020 | INR | 573.7 | 573.7 | 540.55 | 547.95 | 547.95 | -23.15 (-4.05%) | 2,516 |
| 13 Jul 2020 | INR | 580 | 580 | 565 | 571.1 | 571.1 | -1.7 (-0.30%) | 722 |
| 10 Jul 2020 | INR | 570.2 | 587.7 | 570.05 | 572.8 | 572.8 | -12.75 (-2.18%) | 2,387 |
| 9 Jul 2020 | INR | 586 | 592.3 | 581.25 | 585.55 | 585.55 | +6.8 (+1.17%) | 4,388 |
| 8 Jul 2020 | INR | 580 | 597 | 568 | 578.75 | 578.75 | +2.6 (+0.45%) | 1,920 |
| 7 Jul 2020 | INR | 582.35 | 585 | 565.1 | 576.15 | 576.15 | -7.25 (-1.24%) | 1,268 |
| 6 Jul 2020 | INR | 584.35 | 588.95 | 577.9 | 583.4 | 583.4 | -1.95 (-0.33%) | 2,791 |
| 3 Jul 2020 | INR | 603.55 | 603.55 | 583 | 585.35 | 585.35 | -14 (-2.34%) | 944 |
| 2 Jul 2020 | INR | 607.15 | 614.95 | 596.8 | 599.35 | 599.35 | -11.85 (-1.94%) | 2,738 |
| 1 Jul 2020 | INR | 615.9 | 618.3 | 604.5 | 611.2 | 611.2 | +5.2 (+0.86%) | 929 |
| 30 Jun 2020 | INR | 623.7 | 624 | 602.6 | 606 | 606 | -3.85 (-0.63%) | 724 |
| 29 Jun 2020 | INR | 624 | 624 | 605.05 | 609.85 | 609.85 | -17 (-2.71%) | 864 |
| 26 Jun 2020 | INR | 635 | 636.35 | 625.05 | 626.85 | 626.85 | -10.05 (-1.58%) | 946 |
| 25 Jun 2020 | INR | 609.05 | 642 | 609.05 | 636.9 | 636.9 | +6.3 (+1.00%) | 2,196 |
| 24 Jun 2020 | INR | 657.9 | 660 | 629 | 630.6 | 630.6 | -22.3 (-3.42%) | 2,065 |
| 23 Jun 2020 | INR | 644 | 695.55 | 640 | 652.9 | 652.9 | +28.05 (+4.49%) | 15,533 |
| 22 Jun 2020 | INR | 605.3 | 668 | 595.6 | 624.85 | 624.85 | +33.4 (+5.65%) | 5,995 |
| 19 Jun 2020 | INR | 596.5 | 608.85 | 583.65 | 591.45 | 591.45 | -6.25 (-1.05%) | 3,682 |
| 18 Jun 2020 | INR | 615 | 627.2 | 595 | 597.7 | 597.7 | -1.95 (-0.33%) | 3,012 |
| 17 Jun 2020 | INR | 610 | 625 | 595 | 599.65 | 599.65 | -7.6 (-1.25%) | 2,743 |
| 16 Jun 2020 | INR | 594 | 646.15 | 590.05 | 607.25 | 607.25 | +13.25 (+2.23%) | 6,188 |
| 15 Jun 2020 | INR | 589.65 | 620 | 583 | 594 | 594 | -9.55 (-1.58%) | 352 |
| 12 Jun 2020 | INR | 590 | 608 | 557 | 603.55 | 603.55 | +4.65 (+0.78%) | 194 |
| 11 Jun 2020 | INR | 619.95 | 619.95 | 590 | 598.9 | 598.9 | -6.95 (-1.15%) | 467 |
| 10 Jun 2020 | INR | 594.35 | 606.75 | 580 | 605.85 | 605.85 | -2.65 (-0.44%) | 354 |
| 9 Jun 2020 | INR | 619.35 | 620 | 587 | 608.5 | 608.5 | +5.55 (+0.92%) | 606 |
| 8 Jun 2020 | INR | 620 | 622 | 585 | 602.95 | 602.95 | -9.75 (-1.59%) | 793 |
