| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 623 | 634.5 | 595 | 612.7 | 612.7 | -6.45 (-1.04%) | 1,215 |
| 4 Jun 2020 | INR | 629.95 | 663.1 | 604.1 | 619.15 | 619.15 | -0.5 (-0.08%) | 3,795 |
| 3 Jun 2020 | INR | 605 | 702 | 603 | 619.65 | 619.65 | +18.15 (+3.02%) | 16,504 |
| 2 Jun 2020 | INR | 511 | 614.15 | 511 | 601.5 | 601.5 | +86.15 (+16.72%) | 13,868 |
| 1 Jun 2020 | INR | 495 | 519.6 | 492.2 | 515.35 | 515.35 | +30.35 (+6.26%) | 1,455 |
| 29 May 2020 | INR | 482.1 | 485 | 475.5 | 485 | 485 | +7.5 (+1.57%) | 793 |
| 28 May 2020 | INR | 476.6 | 487.8 | 476.6 | 477.5 | 477.5 | -1.5 (-0.31%) | 220 |
| 27 May 2020 | INR | 482.2 | 484.4 | 473.45 | 479 | 479 | -4.65 (-0.96%) | 567 |
| 26 May 2020 | INR | 474 | 488.4 | 474 | 483.65 | 483.65 | +9.65 (+2.04%) | 531 |
| 22 May 2020 | INR | 478.55 | 478.55 | 474 | 474 | 474 | -4.5 (-0.94%) | 311 |
| 21 May 2020 | INR | 486.4 | 487.5 | 478 | 478.5 | 478.5 | -3.5 (-0.73%) | 350 |
| 20 May 2020 | INR | 477.6 | 485 | 475 | 482 | 482 | +10.4 (+2.21%) | 1,062 |
| 19 May 2020 | INR | 475.55 | 480 | 461 | 471.6 | 471.6 | +3.7 (+0.79%) | 748 |
| 18 May 2020 | INR | 486 | 487.5 | 462 | 467.9 | 467.9 | -25.5 (-5.17%) | 1,973 |
| 15 May 2020 | INR | 509.8 | 509.8 | 479.45 | 493.4 | 493.4 | -15 (-2.95%) | 3,577 |
| 14 May 2020 | INR | 480 | 515 | 480 | 508.4 | 508.4 | +27.9 (+5.81%) | 9,254 |
| 13 May 2020 | INR | 490 | 490 | 461.4 | 480.5 | 480.5 | -3.25 (-0.67%) | 3,101 |
| 12 May 2020 | INR | 441.2 | 501.75 | 435.1 | 483.75 | 483.75 | +39.7 (+8.94%) | 5,367 |
| 11 May 2020 | INR | 447 | 457.45 | 442.1 | 444.05 | 444.05 | -2.95 (-0.66%) | 561 |
| 8 May 2020 | INR | 454 | 454 | 445 | 447 | 447 | -6.6 (-1.46%) | 299 |
| 7 May 2020 | INR | 455 | 462.6 | 450 | 453.6 | 453.6 | -1.45 (-0.32%) | 373 |
| 6 May 2020 | INR | 451.1 | 459.7 | 450.7 | 455.05 | 455.05 | -1.75 (-0.38%) | 201 |
| 5 May 2020 | INR | 463.85 | 464.6 | 453.6 | 456.8 | 456.8 | -3.1 (-0.67%) | 275 |
| 4 May 2020 | INR | 464.3 | 471.05 | 458.7 | 459.9 | 459.9 | -18.95 (-3.96%) | 790 |
| 30 Apr 2020 | INR | 475.5 | 481.35 | 471 | 478.85 | 478.85 | +13.4 (+2.88%) | 119,604 |
| 29 Apr 2020 | INR | 462.4 | 473.45 | 460.2 | 465.45 | 465.45 | +5.45 (+1.18%) | 1,617 |
| 28 Apr 2020 | INR | 470.9 | 470.9 | 457.7 | 460 | 460 | -6.35 (-1.36%) | 1,549 |
| 27 Apr 2020 | INR | 484.65 | 484.65 | 465.5 | 466.35 | 466.35 | -11.95 (-2.50%) | 1,624 |
| 24 Apr 2020 | INR | 482.2 | 486.55 | 475 | 478.3 | 478.3 | -11.7 (-2.39%) | 746 |
| 23 Apr 2020 | INR | 480.55 | 499 | 480.55 | 490 | 490 | +9.65 (+2.01%) | 1,598 |
