| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 488.65 | 495 | 477.2 | 480.35 | 480.35 | +1.45 (+0.30%) | 2,756 |
| 21 Apr 2020 | INR | 493.05 | 512.45 | 472.7 | 478.9 | 478.9 | -27 (-5.34%) | 5,182 |
| 20 Apr 2020 | INR | 468 | 522.75 | 466.05 | 505.9 | 505.9 | +38.7 (+8.28%) | 17,162 |
| 17 Apr 2020 | INR | 491.5 | 499 | 456 | 467.2 | 467.2 | +10 (+2.19%) | 17,195 |
| 16 Apr 2020 | INR | 470 | 495.2 | 451.85 | 457.2 | 457.2 | +14 (+3.16%) | 7,817 |
| 15 Apr 2020 | INR | 473.1 | 473.15 | 441.2 | 443.2 | 443.2 | -16.35 (-3.56%) | 494 |
| 13 Apr 2020 | INR | 460 | 466.9 | 452.5 | 459.55 | 459.55 | -7.55 (-1.62%) | 177 |
| 9 Apr 2020 | INR | 478 | 482.65 | 462.15 | 467.1 | 467.1 | -20.1 (-4.13%) | 399 |
| 8 Apr 2020 | INR | 480.05 | 498.25 | 480 | 487.2 | 487.2 | +0.95 (+0.20%) | 771 |
| 7 Apr 2020 | INR | 497.65 | 499.95 | 479.05 | 486.25 | 486.25 | -11.5 (-2.31%) | 452 |
| 3 Apr 2020 | INR | 480.6 | 535 | 473.5 | 497.75 | 497.75 | -1.15 (-0.23%) | 273 |
| 1 Apr 2020 | INR | 500 | 505 | 495 | 498.9 | 498.9 | +4.1 (+0.83%) | 98 |
| 31 Mar 2020 | INR | 500 | 507 | 490.05 | 494.8 | 494.8 | +8.65 (+1.78%) | 311 |
| 30 Mar 2020 | INR | 490 | 526.15 | 485 | 486.15 | 486.15 | -3.5 (-0.71%) | 69 |
| 27 Mar 2020 | INR | 520 | 533.8 | 487.5 | 489.65 | 489.65 | -40.65 (-7.67%) | 156 |
| 26 Mar 2020 | INR | 523.85 | 544.9 | 510 | 530.3 | 530.3 | -3.95 (-0.74%) | 248 |
| 25 Mar 2020 | INR | 536.8 | 562.05 | 528.9 | 534.25 | 534.25 | -16.85 (-3.06%) | 545 |
| 24 Mar 2020 | INR | 551.1 | 551.1 | 551.1 | 551.1 | 551.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | INR | 517.75 | 551.1 | 485.6 | 551.1 | 551.1 | -38.45 (-6.52%) | 94 |
| 20 Mar 2020 | INR | 599.35 | 599.35 | 578.3 | 589.55 | 589.55 | +28.25 (+5.03%) | 44 |
| 19 Mar 2020 | INR | 526 | 580 | 505.65 | 561.3 | 561.3 | -15.4 (-2.67%) | 49 |
| 18 Mar 2020 | INR | 576.7 | 576.7 | 576.7 | 576.7 | 576.7 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | INR | 575 | 587.55 | 574.3 | 576.7 | 576.7 | -15 (-2.54%) | 235 |
| 16 Mar 2020 | INR | 594 | 608.55 | 556.8 | 591.7 | 591.7 | -2.5 (-0.42%) | 170 |
| 13 Mar 2020 | INR | 490.2 | 646.3 | 490.2 | 594.2 | 594.2 | -16.35 (-2.68%) | 128 |
| 12 Mar 2020 | INR | 614 | 621.05 | 600.6 | 610.55 | 610.55 | -35.95 (-5.56%) | 58 |
| 11 Mar 2020 | INR | 674.95 | 674.95 | 646.05 | 646.5 | 646.5 | -28.45 (-4.22%) | 76 |
| 9 Mar 2020 | INR | 670 | 699.45 | 658.2 | 674.95 | 674.95 | -30.65 (-4.34%) | 136 |
| 6 Mar 2020 | INR | 690.05 | 710 | 680.25 | 705.6 | 705.6 | +1.3 (+0.18%) | 207 |
| 5 Mar 2020 | INR | 700.1 | 704.3 | 700.05 | 704.3 | 704.3 | -4.85 (-0.68%) | 15 |
