| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 840.2 | 845.8 | 833.8 | 842.05 | 842.05 | +0.3 (+0.04%) | 27 |
| 9 Dec 2019 | INR | 843.05 | 843.05 | 841.75 | 841.75 | 841.75 | -17 (-1.98%) | 6 |
| 6 Dec 2019 | INR | 865 | 865 | 841.25 | 858.75 | 858.75 | +3.05 (+0.36%) | 55 |
| 5 Dec 2019 | INR | 911 | 928 | 855 | 855.7 | 855.7 | -8.75 (-1.01%) | 207 |
| 4 Dec 2019 | INR | 857.35 | 912.55 | 849.35 | 864.45 | 864.45 | -10.65 (-1.22%) | 39 |
| 3 Dec 2019 | INR | 875.45 | 897.55 | 863.05 | 875.1 | 875.1 | +3.1 (+0.36%) | 12 |
| 2 Dec 2019 | INR | 871.85 | 872 | 871.85 | 872 | 872 | -14.8 (-1.67%) | 4 |
| 29 Nov 2019 | INR | 890 | 897.7 | 864.3 | 886.8 | 886.8 | -24.9 (-2.73%) | 82 |
| 28 Nov 2019 | INR | 900 | 913.55 | 900 | 911.7 | 911.7 | -3.35 (-0.37%) | 27 |
| 27 Nov 2019 | INR | 910 | 915.05 | 910 | 915.05 | 915.05 | +6.05 (+0.67%) | 3 |
| 26 Nov 2019 | INR | 890 | 909 | 890 | 909 | 909 | +12.55 (+1.40%) | 2 |
| 25 Nov 2019 | INR | 905 | 905 | 891.75 | 896.45 | 896.45 | +11.5 (+1.30%) | 39 |
| 22 Nov 2019 | INR | 881.6 | 907.7 | 875.65 | 884.95 | 884.95 | -9.85 (-1.10%) | 113 |
| 21 Nov 2019 | INR | 912.65 | 912.65 | 874.15 | 894.8 | 894.8 | -17.5 (-1.92%) | 165 |
| 20 Nov 2019 | INR | 915 | 915 | 899.95 | 912.3 | 912.3 | +6.75 (+0.75%) | 76 |
| 19 Nov 2019 | INR | 900 | 918.45 | 900 | 905.55 | 905.55 | -6.05 (-0.66%) | 72 |
| 18 Nov 2019 | INR | 908.5 | 920 | 906.85 | 911.6 | 911.6 | -3.1 (-0.34%) | 235 |
| 15 Nov 2019 | INR | 907.3 | 925.8 | 907.3 | 914.7 | 914.7 | -24.25 (-2.58%) | 268 |
| 14 Nov 2019 | INR | 941 | 948.25 | 910 | 938.95 | 938.95 | +23.4 (+2.56%) | 106 |
| 13 Nov 2019 | INR | 912.6 | 929.05 | 910.15 | 915.55 | 915.55 | -10.65 (-1.15%) | 74 |
| 11 Nov 2019 | INR | 949.8 | 949.8 | 925.9 | 926.2 | 926.2 | -15.7 (-1.67%) | 22 |
| 8 Nov 2019 | INR | 974.75 | 975 | 939 | 941.9 | 941.9 | -22 (-2.28%) | 110 |
| 7 Nov 2019 | INR | 941 | 975 | 941 | 963.9 | 963.9 | +24.65 (+2.62%) | 58 |
| 6 Nov 2019 | INR | 930 | 940 | 927.65 | 939.25 | 939.25 | +12.4 (+1.34%) | 114 |
| 5 Nov 2019 | INR | 914.85 | 934.3 | 914.85 | 926.85 | 926.85 | +14.3 (+1.57%) | 65 |
| 4 Nov 2019 | INR | 912.55 | 912.55 | 912.55 | 912.55 | 912.55 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | INR | 925 | 925 | 910.05 | 912.55 | 912.55 | -13.45 (-1.45%) | 9 |
| 31 Oct 2019 | INR | 950 | 950 | 914 | 926 | 926 | +0.8 (+0.09%) | 1,014 |
| 30 Oct 2019 | INR | 931.2 | 937.3 | 908 | 925.2 | 925.2 | +8.2 (+0.89%) | 105 |
| 29 Oct 2019 | INR | 903 | 917 | 900 | 917 | 917 | -8.1 (-0.88%) | 87 |
