| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 908.1 | 935 | 908 | 925.1 | 925.1 | +28.1 (+3.13%) | 62 |
| 24 Oct 2019 | INR | 889 | 905 | 889 | 897 | 897 | +21.7 (+2.48%) | 20 |
| 23 Oct 2019 | INR | 876.75 | 876.75 | 875 | 875.3 | 875.3 | -5.2 (-0.59%) | 18 |
| 22 Oct 2019 | INR | 895.85 | 895.85 | 875 | 880.5 | 880.5 | +0.5 (+0.06%) | 143 |
| 18 Oct 2019 | INR | 895.4 | 895.4 | 873.05 | 880 | 880 | +8 (+0.92%) | 72 |
| 17 Oct 2019 | INR | 875 | 880 | 861.15 | 872 | 872 | +2 (+0.23%) | 33 |
| 16 Oct 2019 | INR | 870 | 870 | 860 | 870 | 870 | -13.05 (-1.48%) | 33 |
| 15 Oct 2019 | INR | 863.5 | 894.45 | 863.5 | 883.05 | 883.05 | +11.4 (+1.31%) | 67 |
| 14 Oct 2019 | INR | 861.05 | 873.25 | 861.05 | 871.65 | 871.65 | -8.35 (-0.95%) | 3 |
| 11 Oct 2019 | INR | 874 | 880 | 870.2 | 880 | 880 | +5.85 (+0.67%) | 45 |
| 10 Oct 2019 | INR | 875 | 875 | 862 | 874.15 | 874.15 | +20.9 (+2.45%) | 22 |
| 9 Oct 2019 | INR | 845 | 876.3 | 845 | 853.25 | 853.25 | +0.75 (+0.09%) | 86 |
| 7 Oct 2019 | INR | 852.5 | 852.5 | 852.5 | 852.5 | 852.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 865.3 | 865.3 | 852 | 852.5 | 852.5 | -12.7 (-1.47%) | 4 |
| 3 Oct 2019 | INR | 865.05 | 865.2 | 865.05 | 865.2 | 865.2 | -18.65 (-2.11%) | 8 |
| 1 Oct 2019 | INR | 915 | 915 | 871.1 | 883.85 | 883.85 | -26.85 (-2.95%) | 143 |
| 30 Sep 2019 | INR | 910 | 929 | 907.85 | 910.7 | 910.7 | +11.55 (+1.28%) | 266 |
| 27 Sep 2019 | INR | 885.55 | 914 | 882.8 | 899.15 | 899.15 | +8.7 (+0.98%) | 165 |
| 26 Sep 2019 | INR | 885.6 | 890.45 | 878.7 | 890.45 | 890.45 | +11.8 (+1.34%) | 122 |
| 25 Sep 2019 | INR | 860 | 901.3 | 860 | 878.65 | 878.65 | +30.8 (+3.63%) | 102 |
| 24 Sep 2019 | INR | 833.8 | 851 | 832 | 847.85 | 847.85 | +19.2 (+2.32%) | 76 |
| 23 Sep 2019 | INR | 806.35 | 856.95 | 806.3 | 828.65 | 828.65 | +23.25 (+2.89%) | 191 |
| 20 Sep 2019 | INR | 797.85 | 814.8 | 795 | 805.4 | 805.4 | +31.5 (+4.07%) | 97 |
| 19 Sep 2019 | INR | 772.8 | 790 | 772.8 | 773.9 | 773.9 | -7.75 (-0.99%) | 6 |
| 18 Sep 2019 | INR | 781.65 | 781.65 | 781.65 | 781.65 | 781.65 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | INR | 781.65 | 781.65 | 781.65 | 781.65 | 781.65 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | INR | 778.1 | 781.65 | 778.05 | 781.65 | 781.65 | -4.35 (-0.55%) | 11 |
| 13 Sep 2019 | INR | 786 | 786 | 786 | 786 | 786 | -4 (-0.51%) | 2 |
| 12 Sep 2019 | INR | 789 | 790 | 789 | 790 | 790 | -2.35 (-0.30%) | 36 |
| 11 Sep 2019 | INR | 800 | 800 | 783.55 | 792.35 | 792.35 | -4.65 (-0.58%) | 50 |
