| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 971 | 997 | 967 | 974 | 974 | +1.85 (+0.19%) | 3,182 |
| 29 Nov 2023 | INR | 998.6 | 999.3 | 965.75 | 972.15 | 972.15 | -37.7 (-3.73%) | 4,473 |
| 28 Nov 2023 | INR | 1,031.1 | 1,031.1 | 981.05 | 1,009.85 | 1,009.85 | +23.2 (+2.35%) | 3,748 |
| 24 Nov 2023 | INR | 1,045.2 | 1,051.4 | 961.4 | 986.65 | 986.65 | -69.7 (-6.60%) | 36,340 |
| 23 Nov 2023 | INR | 1,039.3 | 1,073.05 | 1,014.95 | 1,056.35 | 1,056.35 | +21.05 (+2.03%) | 35,332 |
| 22 Nov 2023 | INR | 1,000 | 1,079.6 | 980.3 | 1,035.3 | 1,035.3 | +47.1 (+4.77%) | 35,163 |
| 21 Nov 2023 | INR | 1,034 | 1,051.95 | 981.2 | 988.2 | 988.2 | +12.45 (+1.28%) | 27,883 |
| 20 Nov 2023 | INR | 825.05 | 975.75 | 825.05 | 975.75 | 975.75 | +162.6 (+20.00%) | 1,500,415 |
| 17 Nov 2023 | INR | 821.25 | 821.25 | 802.5 | 813.15 | 813.15 | -1.2 (-0.15%) | 1,344 |
| 16 Nov 2023 | INR | 806.2 | 815.6 | 796.55 | 814.35 | 814.35 | +7.85 (+0.97%) | 176 |
| 15 Nov 2023 | INR | 810.5 | 822.5 | 800 | 806.5 | 806.5 | +2.4 (+0.30%) | 982 |
| 13 Nov 2023 | INR | 810.6 | 822.05 | 801.4 | 804.1 | 804.1 | +0.4 (+0.05%) | 1,049 |
| 10 Nov 2023 | INR | 798.1 | 808 | 794.9 | 803.7 | 803.7 | +3.8 (+0.48%) | 974 |
| 9 Nov 2023 | INR | 821 | 821 | 790 | 799.9 | 799.9 | -19.1 (-2.33%) | 1,259 |
| 8 Nov 2023 | INR | 827.05 | 849.95 | 810.25 | 819 | 819 | -2.95 (-0.36%) | 501 |
| 7 Nov 2023 | INR | 837.4 | 838.95 | 816.2 | 821.95 | 821.95 | -14.5 (-1.73%) | 344 |
| 6 Nov 2023 | INR | 863.5 | 865.7 | 833.35 | 836.45 | 836.45 | -27.05 (-3.13%) | 836 |
| 3 Nov 2023 | INR | 895 | 902.45 | 855.4 | 863.5 | 863.5 | +5.85 (+0.68%) | 3,983 |
| 2 Nov 2023 | INR | 833.8 | 862.95 | 824.95 | 857.65 | 857.65 | +25.65 (+3.08%) | 917 |
| 1 Nov 2023 | INR | 830 | 833.75 | 824.1 | 832 | 832 | -0.05 (-0.01%) | 128 |
| 31 Oct 2023 | INR | 821 | 838.75 | 821 | 832.05 | 832.05 | -0.95 (-0.11%) | 534 |
| 30 Oct 2023 | INR | 801.05 | 839.4 | 801.05 | 833 | 833 | -10.85 (-1.29%) | 309 |
| 27 Oct 2023 | INR | 825.05 | 852.75 | 815.85 | 843.85 | 843.85 | +31.8 (+3.92%) | 465 |
| 26 Oct 2023 | INR | 816.35 | 816.35 | 796.05 | 812.05 | 812.05 | -9.25 (-1.13%) | 135 |
| 25 Oct 2023 | INR | 829.9 | 831 | 813.7 | 821.3 | 821.3 | 0.0 (0.0%) | 27 |
| 23 Oct 2023 | INR | 870.15 | 875 | 817.1 | 821.3 | 821.3 | -45.25 (-5.22%) | 371 |
| 20 Oct 2023 | INR | 874.2 | 874.2 | 862.05 | 866.55 | 866.55 | -5.7 (-0.65%) | 38 |
| 19 Oct 2023 | INR | 872.25 | 872.25 | 872.25 | 872.25 | 872.25 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 872.25 | 872.25 | 872.25 | 872.25 | 872.25 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | INR | 874.45 | 879.7 | 871.25 | 872.25 | 872.25 | -2.6 (-0.30%) | 340 |
