| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 759 | 759 | 747 | 751.85 | 751.85 | -7.75 (-1.02%) | 184 |
| 23 Jul 2019 | INR | 758.25 | 765 | 758.2 | 759.6 | 759.6 | +13.6 (+1.82%) | 43 |
| 22 Jul 2019 | INR | 750 | 750 | 746 | 746 | 746 | -12.6 (-1.66%) | 189 |
| 19 Jul 2019 | INR | 766.5 | 766.55 | 756 | 758.6 | 758.6 | -15.4 (-1.99%) | 92 |
| 18 Jul 2019 | INR | 780.1 | 780.1 | 767.8 | 774 | 774 | -7.35 (-0.94%) | 81 |
| 17 Jul 2019 | INR | 780.4 | 785.75 | 777 | 781.35 | 781.35 | -4.6 (-0.59%) | 12 |
| 16 Jul 2019 | INR | 760.1 | 800 | 760.1 | 785.95 | 785.95 | +24.35 (+3.20%) | 64,965 |
| 15 Jul 2019 | INR | 761.5 | 765 | 760.2 | 761.6 | 761.6 | -13.75 (-1.77%) | 36 |
| 12 Jul 2019 | INR | 775.35 | 775.35 | 775.35 | 775.35 | 775.35 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 787 | 799 | 771 | 775.35 | 775.35 | -4 (-0.51%) | 161 |
| 10 Jul 2019 | INR | 793.2 | 809.65 | 776.6 | 779.35 | 779.35 | -9.85 (-1.25%) | 138 |
| 9 Jul 2019 | INR | 792 | 792 | 788.05 | 789.2 | 789.2 | -2.8 (-0.35%) | 7 |
| 8 Jul 2019 | INR | 810 | 810 | 792 | 792 | 792 | -9.45 (-1.18%) | 60 |
| 5 Jul 2019 | INR | 814.05 | 814.05 | 791.75 | 801.45 | 801.45 | -16.6 (-2.03%) | 736 |
| 4 Jul 2019 | INR | 806.6 | 845 | 802.5 | 818.05 | 818.05 | +22.1 (+2.78%) | 36,789 |
| 3 Jul 2019 | INR | 811.05 | 820 | 795.05 | 795.95 | 795.95 | -21 (-2.57%) | 349 |
| 2 Jul 2019 | INR | 815.75 | 829.5 | 814 | 816.95 | 816.95 | -1.35 (-0.16%) | 81 |
| 1 Jul 2019 | INR | 822.05 | 822.05 | 816 | 818.3 | 818.3 | -6.7 (-0.81%) | 33 |
| 28 Jun 2019 | INR | 825 | 825 | 825 | 825 | 825 | +7.5 (+0.92%) | 10 |
| 27 Jun 2019 | INR | 826 | 826.35 | 815 | 817.5 | 817.5 | -5.8 (-0.70%) | 35,125 |
| 26 Jun 2019 | INR | 818.25 | 841.25 | 818.25 | 823.3 | 823.3 | +1.25 (+0.15%) | 182 |
| 25 Jun 2019 | INR | 849.95 | 856 | 815 | 822.05 | 822.05 | -17.8 (-2.12%) | 107 |
| 24 Jun 2019 | INR | 856.1 | 862.05 | 839 | 839.85 | 839.85 | -22.2 (-2.58%) | 194 |
| 21 Jun 2019 | INR | 870.35 | 882.2 | 862.05 | 862.05 | 862.05 | +1.85 (+0.22%) | 759 |
| 20 Jun 2019 | INR | 865.05 | 878.3 | 860 | 860.2 | 860.2 | -7.8 (-0.90%) | 67 |
| 19 Jun 2019 | INR | 891.4 | 891.4 | 868 | 868 | 868 | -26 (-2.91%) | 203 |
| 18 Jun 2019 | INR | 894 | 894 | 894 | 894 | 894 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | INR | 924 | 924 | 890.05 | 894 | 894 | -4.5 (-0.50%) | 53 |
| 14 Jun 2019 | INR | 901 | 907 | 890 | 898.5 | 898.5 | -1.7 (-0.19%) | 12 |
| 13 Jun 2019 | INR | 894.05 | 902 | 894 | 900.2 | 900.2 | +6.6 (+0.74%) | 52 |
