| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 989.95 | 989.95 | 923.95 | 940 | 940 | +0.15 (+0.02%) | 190 |
| 25 Apr 2019 | INR | 932 | 944.7 | 927.75 | 939.85 | 939.85 | +8.25 (+0.89%) | 89 |
| 24 Apr 2019 | INR | 911.85 | 947.95 | 911.85 | 931.6 | 931.6 | +8.15 (+0.88%) | 84 |
| 23 Apr 2019 | INR | 910 | 943 | 900 | 923.45 | 923.45 | +5.75 (+0.63%) | 268 |
| 22 Apr 2019 | INR | 916.05 | 932 | 910.35 | 917.7 | 917.7 | -21.45 (-2.28%) | 41 |
| 18 Apr 2019 | INR | 931 | 941.3 | 927.8 | 939.15 | 939.15 | -6.15 (-0.65%) | 77 |
| 16 Apr 2019 | INR | 930 | 949.9 | 930 | 945.3 | 945.3 | +15.5 (+1.67%) | 58 |
| 15 Apr 2019 | INR | 933.15 | 946.5 | 910 | 929.8 | 929.8 | -3.35 (-0.36%) | 301 |
| 12 Apr 2019 | INR | 956 | 956 | 914 | 933.15 | 933.15 | -39.3 (-4.04%) | 1,362 |
| 11 Apr 2019 | INR | 900 | 1,000 | 900 | 972.45 | 972.45 | +77.6 (+8.67%) | 2,879 |
| 10 Apr 2019 | INR | 901.85 | 918.75 | 891 | 894.85 | 894.85 | -9.15 (-1.01%) | 160 |
| 9 Apr 2019 | INR | 904 | 904 | 904 | 904 | 904 | -0.65 (-0.07%) | 15 |
| 8 Apr 2019 | INR | 904.05 | 906.5 | 904 | 904.65 | 904.65 | +0.5 (+0.06%) | 34 |
| 5 Apr 2019 | INR | 916.1 | 917.05 | 904.1 | 904.15 | 904.15 | -5.85 (-0.64%) | 17 |
| 4 Apr 2019 | INR | 910 | 918.45 | 905 | 910 | 910 | +18.35 (+2.06%) | 166 |
| 3 Apr 2019 | INR | 912.85 | 912.85 | 875.7 | 891.65 | 891.65 | -8.35 (-0.93%) | 72 |
| 2 Apr 2019 | INR | 910.05 | 915 | 892 | 900 | 900 | -10.2 (-1.12%) | 131 |
| 1 Apr 2019 | INR | 913.25 | 924.9 | 892.05 | 910.2 | 910.2 | -19.6 (-2.11%) | 158 |
| 29 Mar 2019 | INR | 903 | 958 | 891.05 | 929.8 | 929.8 | +26.4 (+2.92%) | 130 |
| 28 Mar 2019 | INR | 903.85 | 918 | 896 | 903.4 | 903.4 | +7.8 (+0.87%) | 130 |
| 27 Mar 2019 | INR | 913 | 922 | 879.95 | 895.6 | 895.6 | -32.05 (-3.45%) | 142 |
| 26 Mar 2019 | INR | 899.85 | 968 | 895.05 | 927.65 | 927.65 | +23.25 (+2.57%) | 92 |
| 25 Mar 2019 | INR | 897.15 | 911.2 | 895 | 904.4 | 904.4 | +10.3 (+1.15%) | 56 |
| 22 Mar 2019 | INR | 905 | 923.95 | 883 | 894.1 | 894.1 | -3.45 (-0.38%) | 76 |
| 20 Mar 2019 | INR | 914.2 | 923.95 | 895.65 | 897.55 | 897.55 | -19.4 (-2.12%) | 70 |
| 19 Mar 2019 | INR | 910 | 928.35 | 910 | 916.95 | 916.95 | +16.95 (+1.88%) | 42 |
| 18 Mar 2019 | INR | 902.85 | 902.85 | 896 | 900 | 900 | +0.75 (+0.08%) | 62 |
| 15 Mar 2019 | INR | 915.6 | 920.5 | 890 | 899.25 | 899.25 | -29.75 (-3.20%) | 107 |
| 14 Mar 2019 | INR | 901.05 | 929 | 901 | 929 | 929 | +27 (+2.99%) | 11 |
| 13 Mar 2019 | INR | 902 | 902 | 902 | 902 | 902 | 0.0 (0.0%) | 0 |
