| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 913 | 928.75 | 883 | 902 | 902 | -8.35 (-0.92%) | 95 |
| 11 Mar 2019 | INR | 919.25 | 919.25 | 909.75 | 910.35 | 910.35 | -7.65 (-0.83%) | 35 |
| 8 Mar 2019 | INR | 891.45 | 919.75 | 891.45 | 918 | 918 | +8.8 (+0.97%) | 16 |
| 7 Mar 2019 | INR | 908.5 | 909.75 | 892.05 | 909.2 | 909.2 | -1.8 (-0.20%) | 21 |
| 6 Mar 2019 | INR | 890 | 911 | 890 | 911 | 911 | +39.35 (+4.51%) | 64 |
| 5 Mar 2019 | INR | 875.5 | 899 | 860 | 871.65 | 871.65 | +4.25 (+0.49%) | 270 |
| 1 Mar 2019 | INR | 828.3 | 874 | 828.3 | 867.4 | 867.4 | +50.85 (+6.23%) | 312 |
| 28 Feb 2019 | INR | 853.95 | 854 | 800.1 | 816.55 | 816.55 | -18.65 (-2.23%) | 2,409 |
| 27 Feb 2019 | INR | 858.5 | 858.9 | 825 | 835.2 | 835.2 | -23 (-2.68%) | 787 |
| 26 Feb 2019 | INR | 832.35 | 872.4 | 832.35 | 858.2 | 858.2 | -0.65 (-0.08%) | 67 |
| 25 Feb 2019 | INR | 850 | 930 | 842.15 | 858.85 | 858.85 | +15.3 (+1.81%) | 4,066 |
| 22 Feb 2019 | INR | 869.95 | 869.95 | 841 | 843.55 | 843.55 | -5.05 (-0.60%) | 92 |
| 21 Feb 2019 | INR | 845 | 860 | 821 | 848.6 | 848.6 | +12.5 (+1.50%) | 253 |
| 20 Feb 2019 | INR | 850 | 850 | 833.05 | 836.1 | 836.1 | -12.7 (-1.50%) | 582 |
| 19 Feb 2019 | INR | 845 | 860 | 845 | 848.8 | 848.8 | +3.55 (+0.42%) | 99 |
| 18 Feb 2019 | INR | 860 | 860 | 845 | 845.25 | 845.25 | -21.75 (-2.51%) | 101 |
| 15 Feb 2019 | INR | 870 | 870 | 867 | 867 | 867 | -11.95 (-1.36%) | 53 |
| 14 Feb 2019 | INR | 902.4 | 902.4 | 875.5 | 878.95 | 878.95 | -23.1 (-2.56%) | 136 |
| 13 Feb 2019 | INR | 879.05 | 915 | 875.95 | 902.05 | 902.05 | +17.8 (+2.01%) | 537 |
| 12 Feb 2019 | INR | 890 | 890 | 870 | 884.25 | 884.25 | -2.5 (-0.28%) | 223 |
| 11 Feb 2019 | INR | 892 | 899.5 | 875.1 | 886.75 | 886.75 | -12.75 (-1.42%) | 106 |
| 8 Feb 2019 | INR | 892.4 | 921 | 891.6 | 899.5 | 899.5 | +3.15 (+0.35%) | 84 |
| 7 Feb 2019 | INR | 939.55 | 950 | 870 | 896.35 | 896.35 | -53.55 (-5.64%) | 470 |
| 6 Feb 2019 | INR | 1,012 | 1,015 | 922.3 | 949.9 | 949.9 | -74.6 (-7.28%) | 2,262 |
| 5 Feb 2019 | INR | 1,019.35 | 1,034.5 | 1,002.05 | 1,024.5 | 1,024.5 | -6.75 (-0.65%) | 114 |
| 4 Feb 2019 | INR | 1,019.25 | 1,044.35 | 1,012.05 | 1,031.25 | 1,031.25 | +16.8 (+1.66%) | 398 |
| 1 Feb 2019 | INR | 1,025 | 1,050 | 1,000 | 1,014.45 | 1,014.45 | -6.15 (-0.60%) | 51 |
| 31 Jan 2019 | INR | 1,033.75 | 1,049.9 | 1,000 | 1,020.6 | 1,020.6 | -3.35 (-0.33%) | 2,082 |
| 30 Jan 2019 | INR | 1,020.05 | 1,035 | 1,018 | 1,023.95 | 1,023.95 | -13.5 (-1.30%) | 38 |
| 29 Jan 2019 | INR | 1,040.2 | 1,040.2 | 1,026.8 | 1,037.45 | 1,037.45 | +18.4 (+1.81%) | 37 |
