| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 999 | 1,005 | 995 | 995 | 995 | -21 (-2.07%) | 59 |
| 30 Oct 2018 | INR | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | +1.05 (+0.10%) | 0 |
| 29 Oct 2018 | INR | 1,002 | 1,017 | 996.05 | 1,014.95 | 1,014.95 | +4.6 (+0.46%) | 55 |
| 26 Oct 2018 | INR | 1,006.2 | 1,040 | 998 | 1,010.35 | 1,010.35 | +5.7 (+0.57%) | 86 |
| 25 Oct 2018 | INR | 993.5 | 1,005.6 | 989.9 | 1,004.65 | 1,004.65 | +4.65 (+0.47%) | 79 |
| 24 Oct 2018 | INR | 999.05 | 1,000.4 | 999.05 | 1,000 | 1,000 | +0.85 (+0.09%) | 83 |
| 23 Oct 2018 | INR | 1,000.75 | 1,011.95 | 989.15 | 999.15 | 999.15 | -1.5 (-0.15%) | 222 |
| 22 Oct 2018 | INR | 1,019.95 | 1,026.5 | 1,000 | 1,000.65 | 1,000.65 | -6.6 (-0.66%) | 548 |
| 19 Oct 2018 | INR | 1,012.3 | 1,034.15 | 1,000.05 | 1,007.25 | 1,007.25 | -19.35 (-1.88%) | 68 |
| 17 Oct 2018 | INR | 1,031.55 | 1,031.55 | 1,025.15 | 1,026.6 | 1,026.6 | -1.35 (-0.13%) | 6 |
| 16 Oct 2018 | INR | 1,021.05 | 1,029.6 | 1,019.5 | 1,027.95 | 1,027.95 | +7.95 (+0.78%) | 73 |
| 15 Oct 2018 | INR | 1,044.9 | 1,044.9 | 1,013.5 | 1,020 | 1,020 | -29.85 (-2.84%) | 1,363 |
| 12 Oct 2018 | INR | 1,034.15 | 1,084.6 | 1,034.15 | 1,049.85 | 1,049.85 | +20.75 (+2.02%) | 647 |
| 11 Oct 2018 | INR | 1,033 | 1,037 | 991 | 1,029.1 | 1,029.1 | +15.05 (+1.48%) | 478 |
| 10 Oct 2018 | INR | 982.2 | 1,024.4 | 981.5 | 1,014.05 | 1,014.05 | +5.35 (+0.53%) | 297 |
| 9 Oct 2018 | INR | 1,011.2 | 1,029.05 | 1,001 | 1,008.7 | 1,008.7 | -10.3 (-1.01%) | 441 |
| 8 Oct 2018 | INR | 1,050 | 1,060.25 | 1,017.45 | 1,019 | 1,019 | -9.05 (-0.88%) | 71 |
| 5 Oct 2018 | INR | 1,026.05 | 1,043.95 | 1,024.05 | 1,028.05 | 1,028.05 | -22.55 (-2.15%) | 95 |
| 4 Oct 2018 | INR | 1,045 | 1,068 | 1,022.05 | 1,050.6 | 1,050.6 | -9.95 (-0.94%) | 181 |
| 3 Oct 2018 | INR | 1,061 | 1,103.3 | 1,050 | 1,060.55 | 1,060.55 | -17.05 (-1.58%) | 15 |
| 1 Oct 2018 | INR | 1,022.55 | 1,110.45 | 1,007.55 | 1,077.6 | 1,077.6 | +57.75 (+5.66%) | 725 |
| 28 Sep 2018 | INR | 1,064.85 | 1,064.85 | 1,005.1 | 1,019.85 | 1,019.85 | -50.3 (-4.70%) | 418 |
| 27 Sep 2018 | INR | 1,073.9 | 1,100 | 1,040.6 | 1,070.15 | 1,070.15 | -1.45 (-0.14%) | 205 |
| 26 Sep 2018 | INR | 1,068.2 | 1,077.6 | 1,061.6 | 1,071.6 | 1,071.6 | +20 (+1.90%) | 117 |
| 25 Sep 2018 | INR | 1,025 | 1,054 | 1,023 | 1,051.6 | 1,051.6 | +6 (+0.57%) | 181 |
| 24 Sep 2018 | INR | 1,056.6 | 1,070.4 | 1,020 | 1,045.6 | 1,045.6 | -27.95 (-2.60%) | 1,280 |
| 21 Sep 2018 | INR | 1,100 | 1,104.8 | 1,045 | 1,073.55 | 1,073.55 | -21.6 (-1.97%) | 1,423 |
| 19 Sep 2018 | INR | 1,098 | 1,100 | 1,092 | 1,095.15 | 1,095.15 | -4.3 (-0.39%) | 76 |
| 18 Sep 2018 | INR | 1,104.25 | 1,112.35 | 1,093 | 1,099.45 | 1,099.45 | -10.05 (-0.91%) | 58 |
| 17 Sep 2018 | INR | 1,127.95 | 1,127.95 | 1,104.45 | 1,109.5 | 1,109.5 | -3.75 (-0.34%) | 293 |
