| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 875.7 | 879.8 | 863.8 | 874.85 | 874.85 | +5 (+0.57%) | 262 |
| 13 Oct 2023 | INR | 871 | 879.5 | 864.2 | 869.85 | 869.85 | -10.45 (-1.19%) | 405 |
| 12 Oct 2023 | INR | 899.5 | 899.5 | 873 | 880.3 | 880.3 | -10 (-1.12%) | 224 |
| 11 Oct 2023 | INR | 859.15 | 894.5 | 853 | 890.3 | 890.3 | +45.3 (+5.36%) | 814 |
| 10 Oct 2023 | INR | 862.2 | 879.2 | 840.95 | 845 | 845 | -6.4 (-0.75%) | 395 |
| 9 Oct 2023 | INR | 833.1 | 858 | 825.15 | 851.4 | 851.4 | +9.75 (+1.16%) | 3,045 |
| 6 Oct 2023 | INR | 850.65 | 850.65 | 832.75 | 841.65 | 841.65 | +7.7 (+0.92%) | 515 |
| 5 Oct 2023 | INR | 840 | 841.1 | 825.5 | 833.95 | 833.95 | -6.05 (-0.72%) | 717 |
| 4 Oct 2023 | INR | 837.95 | 840 | 824.7 | 840 | 840 | +3.95 (+0.47%) | 117 |
| 3 Oct 2023 | INR | 863.6 | 863.6 | 835 | 836.05 | 836.05 | -10.6 (-1.25%) | 1,723 |
| 29 Sep 2023 | INR | 800 | 862.05 | 800 | 846.65 | 846.65 | +13.75 (+1.65%) | 2,007 |
| 28 Sep 2023 | INR | 843.05 | 852.35 | 820 | 832.9 | 832.9 | -15.85 (-1.87%) | 1,680 |
| 27 Sep 2023 | INR | 862.6 | 871.3 | 837 | 848.75 | 848.75 | -30 (-3.41%) | 12,501 |
| 26 Sep 2023 | INR | 871 | 881 | 859.3 | 878.75 | 878.75 | +0.65 (+0.07%) | 1,126 |
| 25 Sep 2023 | INR | 873.8 | 914.8 | 860.15 | 878.1 | 878.1 | -1.6 (-0.18%) | 811 |
| 22 Sep 2023 | INR | 892.15 | 914.8 | 868.8 | 879.7 | 879.7 | -5.85 (-0.66%) | 503 |
| 21 Sep 2023 | INR | 894.5 | 915 | 880.4 | 885.55 | 885.55 | -7.65 (-0.86%) | 1,352 |
| 20 Sep 2023 | INR | 949.4 | 949.4 | 874.45 | 893.2 | 893.2 | +0.4 (+0.04%) | 316 |
| 18 Sep 2023 | INR | 888.5 | 894 | 869.5 | 892.8 | 892.8 | +8.4 (+0.95%) | 544 |
| 15 Sep 2023 | INR | 890.05 | 898.65 | 883.15 | 884.4 | 884.4 | -9.55 (-1.07%) | 185 |
| 14 Sep 2023 | INR | 902.5 | 905.45 | 889 | 893.95 | 893.95 | +0.95 (+0.11%) | 713 |
| 13 Sep 2023 | INR | 901 | 901.35 | 889.1 | 893 | 893 | -9.7 (-1.07%) | 469 |
| 12 Sep 2023 | INR | 941.9 | 941.95 | 894.1 | 902.7 | 902.7 | -35.4 (-3.77%) | 317 |
| 11 Sep 2023 | INR | 960.35 | 983.85 | 936.4 | 938.1 | 938.1 | +2.8 (+0.30%) | 1,545 |
| 8 Sep 2023 | INR | 938.75 | 948 | 924.8 | 935.3 | 935.3 | +3.55 (+0.38%) | 2,812 |
| 7 Sep 2023 | INR | 944.95 | 947 | 910.75 | 931.75 | 931.75 | +10 (+1.08%) | 2,750 |
| 6 Sep 2023 | INR | 910 | 934.05 | 886.6 | 921.75 | 921.75 | +16.45 (+1.82%) | 1,139 |
| 5 Sep 2023 | INR | 927.5 | 934.2 | 892.1 | 905.3 | 905.3 | -17.7 (-1.92%) | 11,599 |
| 4 Sep 2023 | INR | 930.7 | 930.95 | 921.1 | 923 | 923 | -16.75 (-1.78%) | 618 |
| 1 Sep 2023 | INR | 938.05 | 940.25 | 938.05 | 939.75 | 939.75 | +9.45 (+1.02%) | 61 |
