| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 831.05 | 835.15 | 818 | 823.55 | 823.55 | -8.9 (-1.07%) | 410 |
| 18 Jul 2023 | INR | 832 | 842.85 | 818 | 832.45 | 832.45 | -8.4 (-1.00%) | 1,347 |
| 17 Jul 2023 | INR | 823.4 | 845 | 812.15 | 840.85 | 840.85 | +29.4 (+3.62%) | 456 |
| 14 Jul 2023 | INR | 799.25 | 817 | 799.15 | 811.45 | 811.45 | +11.15 (+1.39%) | 501 |
| 13 Jul 2023 | INR | 804.9 | 807.25 | 790.95 | 800.3 | 800.3 | +0.7 (+0.09%) | 1,074 |
| 12 Jul 2023 | INR | 796.45 | 803 | 790 | 799.6 | 799.6 | +11.65 (+1.48%) | 1,030 |
| 11 Jul 2023 | INR | 773.15 | 789.8 | 770.3 | 787.95 | 787.95 | +10.75 (+1.38%) | 54,994 |
| 10 Jul 2023 | INR | 776.7 | 788.35 | 770.05 | 777.2 | 777.2 | +2.75 (+0.36%) | 169 |
| 7 Jul 2023 | INR | 778.3 | 789.8 | 774 | 774.45 | 774.45 | -1.55 (-0.20%) | 156 |
| 6 Jul 2023 | INR | 768.3 | 777 | 765.1 | 776 | 776 | +8.2 (+1.07%) | 420 |
| 5 Jul 2023 | INR | 771.6 | 774.9 | 761.15 | 767.8 | 767.8 | -0.05 (-0.01%) | 1,129 |
| 4 Jul 2023 | INR | 769.9 | 780.2 | 764 | 767.85 | 767.85 | -0.95 (-0.12%) | 1,022 |
| 3 Jul 2023 | INR | 766.55 | 777 | 751.85 | 768.8 | 768.8 | +2.3 (+0.30%) | 2,290 |
| 30 Jun 2023 | INR | 767.55 | 773.35 | 760.05 | 766.5 | 766.5 | +0.25 (+0.03%) | 753 |
| 28 Jun 2023 | INR | 773.65 | 777.3 | 763.7 | 766.25 | 766.25 | +4.75 (+0.62%) | 217 |
| 27 Jun 2023 | INR | 798.95 | 798.95 | 758.05 | 761.5 | 761.5 | +0.35 (+0.05%) | 1,411 |
| 26 Jun 2023 | INR | 776.2 | 779.95 | 752 | 761.15 | 761.15 | -8.85 (-1.15%) | 771 |
| 23 Jun 2023 | INR | 799 | 799 | 765.05 | 770 | 770 | -7.55 (-0.97%) | 1,090 |
| 22 Jun 2023 | INR | 784.4 | 803 | 775.7 | 777.55 | 777.55 | -2.4 (-0.31%) | 906 |
| 21 Jun 2023 | INR | 803.1 | 803.25 | 777 | 779.95 | 779.95 | -25 (-3.11%) | 2,246 |
| 20 Jun 2023 | INR | 812.95 | 812.95 | 790 | 804.95 | 804.95 | -5.05 (-0.62%) | 687 |
| 19 Jun 2023 | INR | 811.45 | 820.8 | 810 | 810 | 810 | -1.45 (-0.18%) | 421 |
| 16 Jun 2023 | INR | 832.55 | 834 | 801 | 811.45 | 811.45 | -10.45 (-1.27%) | 1,440 |
| 15 Jun 2023 | INR | 815 | 824.75 | 811.75 | 821.9 | 821.9 | +7.05 (+0.87%) | 1,231 |
| 14 Jun 2023 | INR | 858.45 | 858.45 | 806.05 | 814.85 | 814.85 | -15.6 (-1.88%) | 913 |
| 13 Jun 2023 | INR | 850.05 | 868.5 | 818.55 | 830.45 | 830.45 | +18.2 (+2.24%) | 2,707 |
| 12 Jun 2023 | INR | 810.75 | 819.45 | 807 | 812.25 | 812.25 | +3.1 (+0.38%) | 31 |
| 9 Jun 2023 | INR | 803.1 | 814.05 | 800.2 | 809.15 | 809.15 | +10.2 (+1.28%) | 66 |
| 8 Jun 2023 | INR | 808.05 | 809.9 | 794.1 | 798.95 | 798.95 | -1.65 (-0.21%) | 584 |
| 7 Jun 2023 | INR | 803.55 | 815.95 | 794.9 | 800.6 | 800.6 | +1.3 (+0.16%) | 713 |
