| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 801.05 | 804.8 | 782.7 | 799.3 | 799.3 | -1.7 (-0.21%) | 684 |
| 5 Jun 2023 | INR | 812.1 | 837.15 | 795 | 801 | 801 | -4.35 (-0.54%) | 1,222 |
| 2 Jun 2023 | INR | 792.4 | 827.55 | 791.95 | 805.35 | 805.35 | +15.9 (+2.01%) | 491 |
| 1 Jun 2023 | INR | 813.95 | 816 | 784.2 | 789.45 | 789.45 | -14.6 (-1.82%) | 1,592 |
| 31 May 2023 | INR | 809 | 813.95 | 796.9 | 804.05 | 804.05 | -7.15 (-0.88%) | 141 |
| 30 May 2023 | INR | 807.15 | 821.95 | 801.2 | 811.2 | 811.2 | +4.05 (+0.50%) | 822 |
| 29 May 2023 | INR | 814.9 | 825.85 | 800.8 | 807.15 | 807.15 | +5.65 (+0.70%) | 420 |
| 26 May 2023 | INR | 801.25 | 809.1 | 799 | 801.5 | 801.5 | +2.55 (+0.32%) | 99 |
| 25 May 2023 | INR | 789.25 | 812.2 | 785.5 | 798.95 | 798.95 | +17.8 (+2.28%) | 190 |
| 24 May 2023 | INR | 778.6 | 794.8 | 777.95 | 781.15 | 781.15 | +9.95 (+1.29%) | 290 |
| 23 May 2023 | INR | 774.15 | 778.75 | 770.05 | 771.2 | 771.2 | +9.7 (+1.27%) | 6 |
| 22 May 2023 | INR | 766.45 | 781.9 | 755.6 | 761.5 | 761.5 | -21.2 (-2.71%) | 1,415 |
| 19 May 2023 | INR | 793.05 | 794.95 | 780 | 782.7 | 782.7 | -10.3 (-1.30%) | 214 |
| 18 May 2023 | INR | 796 | 814.75 | 790.95 | 793 | 793 | -2 (-0.25%) | 108 |
| 17 May 2023 | INR | 806.5 | 806.9 | 783.7 | 795 | 795 | -1.65 (-0.21%) | 254 |
| 16 May 2023 | INR | 795.55 | 809.5 | 792 | 796.65 | 796.65 | +8.4 (+1.07%) | 199 |
| 15 May 2023 | INR | 794.8 | 798.9 | 772.5 | 788.25 | 788.25 | -8.45 (-1.06%) | 713 |
| 12 May 2023 | INR | 800.1 | 838.7 | 791.95 | 796.7 | 796.7 | -3.5 (-0.44%) | 322 |
| 11 May 2023 | INR | 815 | 816.5 | 796 | 800.2 | 800.2 | -14.8 (-1.82%) | 489 |
| 10 May 2023 | INR | 805.1 | 822.85 | 805.1 | 815 | 815 | +0.05 (+0.01%) | 73 |
| 9 May 2023 | INR | 784.2 | 850 | 775.1 | 814.95 | 814.95 | +36.45 (+4.68%) | 1,704 |
| 8 May 2023 | INR | 782.6 | 795 | 776.3 | 778.5 | 778.5 | -3 (-0.38%) | 984 |
| 5 May 2023 | INR | 782 | 791.35 | 771.4 | 781.5 | 781.5 | +5.45 (+0.70%) | 190 |
| 4 May 2023 | INR | 748.9 | 788 | 747.65 | 776.05 | 776.05 | +38.75 (+5.26%) | 232 |
| 3 May 2023 | INR | 742.75 | 746 | 737.3 | 737.3 | 737.3 | +6.8 (+0.93%) | 73 |
| 2 May 2023 | INR | 731.3 | 747.75 | 729 | 730.5 | 730.5 | +6.1 (+0.84%) | 119 |
| 28 Apr 2023 | INR | 738.9 | 739.1 | 719 | 724.4 | 724.4 | -11.9 (-1.62%) | 219 |
| 27 Apr 2023 | INR | 726.15 | 750 | 724 | 736.3 | 736.3 | +13.2 (+1.83%) | 1,128 |
| 26 Apr 2023 | INR | 708.3 | 727 | 706.5 | 723.1 | 723.1 | +17.1 (+2.42%) | 851 |
| 25 Apr 2023 | INR | 696.7 | 714.95 | 693.55 | 706 | 706 | +7.5 (+1.07%) | 489 |
