| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 696.4 | 700.7 | 690.25 | 698.5 | 698.5 | +6.15 (+0.89%) | 88 |
| 21 Apr 2023 | INR | 700.1 | 705.65 | 688 | 692.35 | 692.35 | -10.05 (-1.43%) | 606 |
| 20 Apr 2023 | INR | 705.15 | 708.85 | 696 | 702.4 | 702.4 | +3.4 (+0.49%) | 205 |
| 19 Apr 2023 | INR | 665 | 715 | 665 | 699 | 699 | -8.8 (-1.24%) | 922 |
| 18 Apr 2023 | INR | 726.4 | 732.5 | 704.25 | 707.8 | 707.8 | -14.2 (-1.97%) | 412 |
| 17 Apr 2023 | INR | 733.3 | 736.5 | 722 | 722 | 722 | -10.6 (-1.45%) | 87 |
| 13 Apr 2023 | INR | 738.25 | 749.8 | 725 | 732.6 | 732.6 | -2.45 (-0.33%) | 200 |
| 12 Apr 2023 | INR | 756 | 768.55 | 723 | 735.05 | 735.05 | -19.95 (-2.64%) | 1,523 |
| 11 Apr 2023 | INR | 791.9 | 791.9 | 742.25 | 755 | 755 | +4.3 (+0.57%) | 900 |
| 10 Apr 2023 | INR | 757.5 | 760.5 | 742.1 | 750.7 | 750.7 | -1.5 (-0.20%) | 734 |
| 6 Apr 2023 | INR | 756 | 766.35 | 747.05 | 752.2 | 752.2 | -8.6 (-1.13%) | 187 |
| 5 Apr 2023 | INR | 754.65 | 769.5 | 754.65 | 760.8 | 760.8 | +1.85 (+0.24%) | 171 |
| 3 Apr 2023 | INR | 737.85 | 770 | 737.85 | 758.95 | 758.95 | +23.5 (+3.20%) | 1,433 |
| 31 Mar 2023 | INR | 729 | 750.35 | 712.05 | 735.45 | 735.45 | +9 (+1.24%) | 726 |
| 29 Mar 2023 | INR | 690.75 | 735.05 | 683.75 | 726.45 | 726.45 | +37.55 (+5.45%) | 1,212 |
| 28 Mar 2023 | INR | 675.25 | 700 | 674.65 | 688.9 | 688.9 | +11.85 (+1.75%) | 2,209 |
| 27 Mar 2023 | INR | 662 | 684.15 | 662 | 677.05 | 677.05 | -4.45 (-0.65%) | 3,554 |
| 24 Mar 2023 | INR | 700.4 | 703 | 670 | 681.5 | 681.5 | -18.85 (-2.69%) | 676 |
| 23 Mar 2023 | INR | 704.2 | 709.65 | 697 | 700.35 | 700.35 | -4.65 (-0.66%) | 571 |
| 22 Mar 2023 | INR | 758 | 758 | 697.95 | 705 | 705 | 0.0 (0.0%) | 633 |
| 21 Mar 2023 | INR | 702.6 | 712.35 | 700 | 705 | 705 | +12.7 (+1.83%) | 415 |
| 20 Mar 2023 | INR | 706 | 711.2 | 669.1 | 692.3 | 692.3 | -14.65 (-2.07%) | 1,578 |
| 17 Mar 2023 | INR | 719.2 | 723.45 | 706 | 706.95 | 706.95 | -8.9 (-1.24%) | 355 |
| 16 Mar 2023 | INR | 729.1 | 729.9 | 715 | 715.85 | 715.85 | -20.2 (-2.74%) | 971 |
| 15 Mar 2023 | INR | 750.05 | 758.7 | 725.65 | 736.05 | 736.05 | -11.55 (-1.54%) | 7,212 |
| 14 Mar 2023 | INR | 751.05 | 761.05 | 744 | 747.6 | 747.6 | -13.55 (-1.78%) | 193 |
| 13 Mar 2023 | INR | 766.3 | 766.3 | 746.95 | 761.15 | 761.15 | -9.35 (-1.21%) | 273 |
| 10 Mar 2023 | INR | 767.1 | 770.5 | 754.1 | 770.5 | 770.5 | -1.25 (-0.16%) | 159 |
| 9 Mar 2023 | INR | 784.85 | 784.85 | 766.85 | 771.75 | 771.75 | -5.45 (-0.70%) | 325 |
| 8 Mar 2023 | INR | 787 | 787 | 774.1 | 777.2 | 777.2 | -5.45 (-0.70%) | 249 |
