| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | INR | 564.95 | 564.95 | 564.95 | 564.95 | 282.475 | +26.9 (+5.00%) | 170 |
| 2 May 2018 | INR | 538.05 | 538.05 | 538.05 | 538.05 | 269.025 | +25.6 (+5.00%) | 1 |
| 30 Apr 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 20 |
| 27 Apr 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 100 |
| 26 Apr 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 50 |
| 20 Apr 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 40 |
| 19 Apr 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 455 |
| 17 Apr 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 1,765 |
| 16 Apr 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 2,050 |
| 13 Apr 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 46 |
| 12 Apr 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 50 |
| 10 Apr 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 125 |
| 4 Apr 2018 | INR | 512.45 | 512.45 | 512 | 512.45 | 256.225 | 0.0 (0.0%) | 666 |
| 3 Apr 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 515 |
| 2 Apr 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 290 |
| 28 Mar 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 875 |
| 27 Mar 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 50 |
| 26 Mar 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 565 |
| 23 Mar 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 850 |
| 22 Mar 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 100 |
| 20 Mar 2018 | INR | 512.45 | 512.45 | 512.45 | 512.45 | 256.225 | 0.0 (0.0%) | 150 |
