| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2018 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | -3.3 (-4.99%) | 26,671 |
| 19 Jan 2018 | INR | 62 | 66.7 | 61.5 | 66.1 | 66.1 | +1.4 (+2.16%) | 41,036 |
| 18 Jan 2018 | INR | 68.1 | 68.1 | 64.7 | 64.7 | 64.7 | -3.4 (-4.99%) | 33,066 |
| 17 Jan 2018 | INR | 70.4 | 70.4 | 67.55 | 68.1 | 68.1 | -3 (-4.22%) | 53,009 |
| 16 Jan 2018 | INR | 74.65 | 74.65 | 71.1 | 71.1 | 71.1 | -3.7 (-4.95%) | 13,941 |
| 15 Jan 2018 | INR | 76.35 | 77.25 | 73.4 | 74.8 | 74.8 | -2.45 (-3.17%) | 27,900 |
| 12 Jan 2018 | INR | 75 | 79.5 | 73 | 77.25 | 77.25 | +1.4 (+1.85%) | 33,331 |
| 11 Jan 2018 | INR | 74 | 80 | 74 | 75.85 | 75.85 | -1.95 (-2.51%) | 25,119 |
| 10 Jan 2018 | INR | 81 | 81.5 | 77.55 | 77.8 | 77.8 | -7.9 (-9.22%) | 41,438 |
| 8 Jan 2018 | INR | 90 | 92 | 83.65 | 85.7 | 85.7 | -2.35 (-2.67%) | 113,298 |
| 5 Jan 2018 | INR | 91.2 | 91.2 | 86.9 | 88.05 | 88.05 | +1.15 (+1.32%) | 154,539 |
| 4 Jan 2018 | INR | 86.5 | 86.9 | 86.35 | 86.9 | 86.9 | +4.1 (+4.95%) | 21,221 |
| 3 Jan 2018 | INR | 80 | 82.8 | 76 | 82.8 | 82.8 | +3.9 (+4.94%) | 97,189 |
| 2 Jan 2018 | INR | 78.9 | 78.9 | 71.6 | 78.9 | 78.9 | +3.75 (+4.99%) | 384,130 |
| 1 Jan 2018 | INR | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | +3.55 (+4.96%) | 6,886 |
| 29 Dec 2017 | INR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0.0 (0.0%) | 5,204 |
| 28 Dec 2017 | INR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0.0 (0.0%) | 4,300 |
| 27 Dec 2017 | INR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0.0 (0.0%) | 7,461 |
| 26 Dec 2017 | INR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0.0 (0.0%) | 5,201 |
| 22 Dec 2017 | INR | 70.9 | 71.6 | 69.75 | 71.6 | 71.6 | +0.05 (+0.07%) | 92,510 |
| 21 Dec 2017 | INR | 70.55 | 71.6 | 69.6 | 71.55 | 71.55 | +1.35 (+1.92%) | 65,789 |
| 20 Dec 2017 | INR | 71.45 | 71.6 | 69.55 | 70.2 | 70.2 | -0.45 (-0.64%) | 82,243 |
| 19 Dec 2017 | INR | 71.1 | 71.1 | 70.05 | 70.65 | 70.65 | -0.45 (-0.63%) | 15,007 |
| 18 Dec 2017 | INR | 69.05 | 71.5 | 68.1 | 71.1 | 71.1 | +2.05 (+2.97%) | 80,289 |
| 15 Dec 2017 | INR | 71.6 | 71.6 | 68.55 | 69.05 | 69.05 | -2.15 (-3.02%) | 68,633 |
| 14 Dec 2017 | INR | 69 | 71.6 | 69 | 71.2 | 71.2 | +2.2 (+3.19%) | 138,680 |
| 13 Dec 2017 | INR | 71.6 | 71.6 | 68 | 69 | 69 | -2.55 (-3.56%) | 293,260 |
| 12 Dec 2017 | INR | 71.6 | 71.6 | 68.05 | 71.55 | 71.55 | -0.05 (-0.07%) | 431,805 |
| 11 Dec 2017 | INR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0.0 (0.0%) | 23,301 |
| 8 Dec 2017 | INR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0.0 (0.0%) | 3,320 |
