| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 669 | 669 | 621.9 | 626.95 | 626.95 | -34.65 (-5.24%) | 18,439 |
| 4 May 2022 | INR | 675 | 675 | 640 | 661.6 | 661.6 | +0.7 (+0.11%) | 24,853 |
| 2 May 2022 | INR | 622.5 | 664.8 | 622.5 | 660.9 | 660.9 | +17.45 (+2.71%) | 11,432 |
| 29 Apr 2022 | INR | 652.15 | 673.55 | 629.4 | 643.45 | 643.45 | -10.25 (-1.57%) | 6,268 |
| 28 Apr 2022 | INR | 644.15 | 669.5 | 636 | 653.7 | 653.7 | +11.4 (+1.77%) | 13,559 |
| 27 Apr 2022 | INR | 635 | 644.25 | 622.55 | 642.3 | 642.3 | +3.05 (+0.48%) | 10,388 |
| 26 Apr 2022 | INR | 641.05 | 648.55 | 633.9 | 639.25 | 639.25 | +4.6 (+0.72%) | 11,483 |
| 25 Apr 2022 | INR | 628.8 | 651.65 | 628.55 | 634.65 | 634.65 | -5.7 (-0.89%) | 7,334 |
| 22 Apr 2022 | INR | 633.45 | 671.65 | 627 | 640.35 | 640.35 | +14 (+2.24%) | 16,338 |
| 21 Apr 2022 | INR | 635 | 641 | 622.85 | 626.35 | 626.35 | -0.6 (-0.10%) | 8,127 |
| 20 Apr 2022 | INR | 627.8 | 635.15 | 619.25 | 626.95 | 626.95 | +7.55 (+1.22%) | 6,184 |
| 19 Apr 2022 | INR | 637.9 | 656 | 594.1 | 619.4 | 619.4 | -18.8 (-2.95%) | 11,923 |
| 18 Apr 2022 | INR | 617.7 | 651.3 | 600 | 638.2 | 638.2 | +17.05 (+2.74%) | 26,960 |
| 13 Apr 2022 | INR | 625.95 | 638.05 | 611.75 | 621.15 | 621.15 | +7.35 (+1.20%) | 7,109 |
| 12 Apr 2022 | INR | 620.4 | 623.65 | 595.55 | 613.8 | 613.8 | +1.6 (+0.26%) | 11,702 |
| 11 Apr 2022 | INR | 620 | 625.6 | 604.2 | 612.2 | 612.2 | -7.35 (-1.19%) | 6,795 |
| 8 Apr 2022 | INR | 601.3 | 627.85 | 593.95 | 619.55 | 619.55 | +26.65 (+4.49%) | 26,587 |
| 7 Apr 2022 | INR | 621 | 638 | 580 | 592.9 | 592.9 | -26.25 (-4.24%) | 17,140 |
| 6 Apr 2022 | INR | 614 | 627.85 | 607.05 | 619.15 | 619.15 | -1.5 (-0.24%) | 11,411 |
| 5 Apr 2022 | INR | 582.4 | 633.55 | 582.4 | 620.65 | 620.65 | +43.9 (+7.61%) | 30,259 |
| 4 Apr 2022 | INR | 559 | 588.6 | 554.8 | 576.75 | 576.75 | +34.5 (+6.36%) | 21,340 |
| 1 Apr 2022 | INR | 544.45 | 568 | 539.55 | 542.25 | 542.25 | +7.5 (+1.40%) | 10,126 |
| 31 Mar 2022 | INR | 534.8 | 549.95 | 528.5 | 534.75 | 534.75 | +0.85 (+0.16%) | 17,320 |
| 30 Mar 2022 | INR | 522 | 574 | 522 | 533.9 | 533.9 | +9.95 (+1.90%) | 28,627 |
| 29 Mar 2022 | INR | 543 | 548.45 | 517.05 | 523.95 | 523.95 | -13.75 (-2.56%) | 7,220 |
| 28 Mar 2022 | INR | 536.6 | 548.05 | 528 | 537.7 | 537.7 | -4.95 (-0.91%) | 8,218 |
| 25 Mar 2022 | INR | 550 | 559.65 | 538 | 542.65 | 542.65 | -8 (-1.45%) | 6,475 |
| 24 Mar 2022 | INR | 552.35 | 560.1 | 541.75 | 550.65 | 550.65 | +0.75 (+0.14%) | 1,776 |
| 23 Mar 2022 | INR | 552 | 562.95 | 548.2 | 549.9 | 549.9 | -3.9 (-0.70%) | 5,103 |
| 22 Mar 2022 | INR | 555.65 | 571.2 | 549.5 | 553.8 | 553.8 | -3.45 (-0.62%) | 6,582 |
