| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 570 | 578.85 | 554.65 | 557.25 | 557.25 | -15.45 (-2.70%) | 7,407 |
| 17 Mar 2022 | INR | 571.8 | 586.2 | 570.4 | 572.7 | 572.7 | -0.2 (-0.03%) | 7,958 |
| 16 Mar 2022 | INR | 576 | 590.75 | 570.15 | 572.9 | 572.9 | -4.45 (-0.77%) | 8,799 |
| 15 Mar 2022 | INR | 580 | 594.45 | 575.6 | 577.35 | 577.35 | -4.25 (-0.73%) | 12,464 |
| 14 Mar 2022 | INR | 587.6 | 603.45 | 574.8 | 581.6 | 581.6 | -0.95 (-0.16%) | 10,219 |
| 11 Mar 2022 | INR | 591.6 | 604 | 575.5 | 582.55 | 582.55 | -13.1 (-2.20%) | 11,304 |
| 10 Mar 2022 | INR | 647 | 647 | 589 | 595.65 | 595.65 | -41.2 (-6.47%) | 26,175 |
| 9 Mar 2022 | INR | 553.95 | 649 | 553.95 | 636.85 | 636.85 | +93.6 (+17.23%) | 38,674 |
| 8 Mar 2022 | INR | 543.25 | 556.5 | 521.8 | 543.25 | 543.25 | -5.05 (-0.92%) | 6,651 |
| 7 Mar 2022 | INR | 540 | 554 | 528 | 548.3 | 548.3 | -8.55 (-1.54%) | 9,089 |
| 4 Mar 2022 | INR | 550 | 561.45 | 539.3 | 556.85 | 556.85 | +0.1 (+0.02%) | 2,252 |
| 3 Mar 2022 | INR | 567.85 | 570.65 | 555.45 | 556.75 | 556.75 | -3.7 (-0.66%) | 2,691 |
| 2 Mar 2022 | INR | 562.3 | 576 | 558 | 560.45 | 560.45 | -7.9 (-1.39%) | 3,511 |
| 28 Feb 2022 | INR | 564.65 | 576.45 | 553.7 | 568.35 | 568.35 | -4.75 (-0.83%) | 3,946 |
| 25 Feb 2022 | INR | 571.1 | 576.75 | 556.85 | 573.1 | 573.1 | +38.85 (+7.27%) | 11,813 |
| 24 Feb 2022 | INR | 570.85 | 570.85 | 531.1 | 534.25 | 534.25 | -45.45 (-7.84%) | 13,406 |
| 23 Feb 2022 | INR | 581 | 604.9 | 567.5 | 579.7 | 579.7 | -5.3 (-0.91%) | 4,493 |
| 22 Feb 2022 | INR | 540 | 595 | 540 | 585 | 585 | +8.95 (+1.55%) | 8,469 |
| 21 Feb 2022 | INR | 595.25 | 598.4 | 571 | 576.05 | 576.05 | -23.9 (-3.98%) | 3,505 |
| 18 Feb 2022 | INR | 609 | 616.1 | 591.95 | 599.95 | 599.95 | -9.6 (-1.57%) | 1,201 |
| 17 Feb 2022 | INR | 618 | 629.05 | 602.6 | 609.55 | 609.55 | -9.05 (-1.46%) | 8,429 |
| 16 Feb 2022 | INR | 615 | 629.65 | 611.55 | 618.6 | 618.6 | +16.8 (+2.79%) | 5,299 |
| 15 Feb 2022 | INR | 597 | 608.6 | 561 | 601.8 | 601.8 | +30.05 (+5.26%) | 5,348 |
| 14 Feb 2022 | INR | 602 | 613 | 557.8 | 571.75 | 571.75 | -47.7 (-7.70%) | 15,818 |
| 11 Feb 2022 | INR | 631.05 | 650 | 611.4 | 619.45 | 619.45 | -18 (-2.82%) | 4,739 |
| 10 Feb 2022 | INR | 645 | 677.95 | 625.95 | 637.45 | 637.45 | -0.25 (-0.04%) | 13,389 |
| 9 Feb 2022 | INR | 642 | 663.15 | 628.3 | 637.7 | 637.7 | +13.35 (+2.14%) | 5,844 |
| 8 Feb 2022 | INR | 661.9 | 678.1 | 615 | 624.35 | 624.35 | -51 (-7.55%) | 32,958 |
| 7 Feb 2022 | INR | 644.9 | 728.25 | 628.05 | 675.35 | 675.35 | +16.3 (+2.47%) | 107,288 |
| 4 Feb 2022 | INR | 569 | 675.9 | 544.4 | 659.05 | 659.05 | +93.35 (+16.50%) | 227,055 |
