Kaarya Facilities and Services Recent Share Price (BSE:540756)

BSE:540756 - Kaarya Facilities & Services Ltd. Kaarya Facilities and Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2022	INR	14.25	14.25	14.25	14.25	14.25	+0.7 (+5.17%)	0
24 Oct 2022	INR	13.55	13.55	13.55	13.55	13.55	-0.7 (-4.91%)	6,000
21 Oct 2022	INR	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
20 Oct 2022	INR	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
19 Oct 2022	INR	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
18 Oct 2022	INR	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
17 Oct 2022	INR	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
14 Oct 2022	INR	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
13 Oct 2022	INR	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
12 Oct 2022	INR	14.25	14.25	14.25	14.25	14.25	-0.725 (-4.84%)	6,000
12 Oct 2022	Forward split: 2 for 1.
11 Oct 2022	INR	29.95	29.95	29.95	29.95	14.975	-1.55 (-4.92%)	18,000
10 Oct 2022	INR	31.8	31.8	30	31.5	15.75	+1 (+3.28%)	39,000
7 Oct 2022	INR	29.2	30.6	29.2	30.5	15.25	+1.3 (+4.45%)	21,000
6 Oct 2022	INR	29.2	29.2	29.2	29.2	14.6	+1.35 (+4.85%)	27,000
4 Oct 2022	INR	27.85	28	27.85	27.85	13.925	0.0 (0.0%)	15,000
3 Oct 2022	INR	30.75	30.75	27.85	27.85	13.925	-1.45 (-4.95%)	27,000
30 Sep 2022	INR	29.3	29.3	29.3	29.3	14.65	+1.35 (+4.83%)	6,000
29 Sep 2022	INR	27.95	27.95	27.95	27.95	13.975	0.0 (0.0%)	0
28 Sep 2022	INR	27.95	27.95	27.95	27.95	13.975	-1.45 (-4.93%)	6,000
27 Sep 2022	INR	29.4	29.4	29.4	29.4	14.7	0.0 (0.0%)	0
26 Sep 2022	INR	29.4	29.4	29.4	29.4	14.7	0.0 (0.0%)	0
23 Sep 2022	INR	29.4	29.4	29.4	29.4	14.7	0.0 (0.0%)	0
22 Sep 2022	INR	29.4	29.4	29.4	29.4	14.7	0.0 (0.0%)	0
21 Sep 2022	INR	29.4	29.4	29.4	29.4	14.7	0.0 (0.0%)	0
20 Sep 2022	INR	29.4	29.4	29.4	29.4	14.7	0.0 (0.0%)	0
19 Sep 2022	INR	29.4	29.4	29.4	29.4	14.7	-1.5 (-4.85%)	9,000
16 Sep 2022	INR	30.9	30.9	30.9	30.9	15.45	+1.95 (+6.74%)	3,000
15 Sep 2022	INR	28.95	28.95	28.95	28.95	14.475	0.0 (0.0%)	0
14 Sep 2022	INR	28.9	32.75	28.9	28.95	14.475	-3.15 (-9.81%)	30,000
13 Sep 2022	INR	32.1	35.6	32.1	32.1	16.05	-3.55 (-9.96%)	21,000

See Xignite Response |