Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 25 | 25 | 25 | 25 | 12.5 | +1.2 (+5.04%) | 90,000 |
14 Jun 2022 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 11.9 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 19.2 | 23.8 | 19.2 | 23.8 | 11.9 | -0.2 (-0.83%) | 6,000 |
10 Jun 2022 | INR | 24 | 24 | 24 | 24 | 12 | -6 (-20%) | 3,000 |
9 Jun 2022 | INR | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 30 | 30 | 30 | 30 | 15 | +4.5 (+17.65%) | 3,000 |
7 Jun 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | +2.9 (+12.83%) | 3,000 |
12 May 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 11.3 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 11.3 | +3.4 (+17.71%) | 3,000 |
10 May 2022 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | 0.0 (0.0%) | 0 |