Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 11.875 | +0.75 (+3.26%) | 9,000 |
16 Mar 2022 | INR | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
15 Mar 2022 | INR | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 23 | 23 | 23 | 23 | 11.5 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 22 | 23 | 22 | 23 | 11.5 | -2.2 (-8.73%) | 6,000 |
4 Mar 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 12.6 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 12.6 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 12.6 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 12.6 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 12.6 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 12.6 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 12.6 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 12.6 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 12.6 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 12.6 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 12.6 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 12.6 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 12.6 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 12.6 | 0.0 (0.0%) | 0 |
11 Feb 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 12.6 | -6.25 (-19.87%) | 3,000 |
10 Feb 2022 | INR | 31.4 | 31.5 | 31.4 | 31.45 | 15.725 | +4.65 (+17.35%) | 6,000 |
9 Feb 2022 | INR | 20.65 | 26.8 | 20.65 | 26.8 | 13.4 | +1 (+3.88%) | 6,000 |
8 Feb 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 12.9 | +1.55 (+6.39%) | 3,000 |
7 Feb 2022 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
4 Feb 2022 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |